美国ETF
10/07 14:25 (美东)
道琼斯41990.89-361.86-0.85%
纳斯达克18038.20-99.65-0.55%
标普5005716.89-34.18-0.59%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -0.72% 19.875 3940.86万 7.94亿 8.75亿 90.11% 3.80% 0.68 -96.36%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.61% 7.550 8104.13万 6.10亿 25.79亿 23.33% 1.48% 0.62 39.31%
3 YANG 3倍做空富时中国ETF-Direxion
-3倍 -8.33% 2.530 9742.14万 2.52亿 2.73亿 98.73% 6.52% 1.32 -17.69%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +2.97% 14.230 1567.33万 2.21亿 3.55亿 60.93% 2.35% 0.78 32.94%
5 SH Proshares做空标普500
-1倍 +0.55% 10.940 1611.52万 1.76亿 10.97亿 15.96% 0.46% 0.53 11.05%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 +1.69% 6.814 2591.62万 1.75亿 4.76亿 36.41% 1.34% 0.71 -35.03%
7 SDS ProShares两倍做空标普500 ETF
-2倍 +1.18% 20.995 778.03万 1.63亿 4.84亿 33.31% 0.87% 0.69 -7.75%
8 SDOW ProShares三倍做空道指30 ETF
-3倍 +2.52% 13.400 1028.20万 1.36亿 3.24亿 41.47% 2.22% 0.62 -35.39%
9 SPXU ProShares三倍做空标普500ETF
-3倍 +1.74% 24.835 488.86万 1.21亿 5.50亿 21.69% 1.29% 0.65 7.21%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.56% 39.750 251.05万 9966.66万 6.00亿 16.55% 0.44% 0.73 -56.00%
11 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.05% 36.690 249.44万 9132.58万 2.45亿 36.96% 0.91% 0.47 -40.22%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -7.75% 4.050 2171.66万 9040.33万 4657.66万 204.27% 9.25% 1.54 10.53%
13 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +6.48% 61.320 147.64万 8996.07万 1.38亿 60.66% 5.64% 0.75 33.33%
14 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.58% 11.295 636.46万 7173.01万 1.56亿 45.79% 0.45% 0.73 37.07%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +2.50% 5.545 1257.00万 6981.35万 1.24亿 54.87% 2.59% 0.88 31.16%
16 TECS 3倍做空科技ETF-Direxion
-3倍 +0.19% 5.360 1282.45万 6883.66万 9905.04万 69.32% 2.06% 0.86 8.16%
17 LABD 3倍做空生物技术ETF-Direxion
-3倍 +2.80% 6.250 1083.30万 6725.08万 8684.10万 75.67% 4.85% 0.99 -16.21%
18 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -7.40% 1.500 4127.25万 6352.84万 6833.49万 97.97% 9.88% 1.74 -70.32%
19 RWM 罗素2000做空-ProShares
-1倍 +1.05% 19.280 312.17万 6001.36万 1.67亿 35.61% 0.84% 0.88 10.07%
20 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 +4.96% 20.940 267.12万 5511.12万 7360.55万 72.40% 5.76% 0.68 -14.29%
21 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +1.97% 9.473 583.30万 5498.94万 4932.95万 109.77% 1.51% 0.97 13.20%
22 BITI ProShares Short Bitcoin ETF
-1倍 -1.64% 7.446 677.02万 5012.70万 6978.80万 73.35% 2.77% 1.07 39.32%
23 SCO Proshares两倍做空彭博原油ETF
-2倍 -6.44% 15.970 280.23万 4544.98万 9406.22万 50.90% 4.29% 1.14 -44.44%
24 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -4.76% 23.990 178.59万 4371.50万 2.90亿 15.54% 3.41% 0.77 60.00%
25 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +4.14% 8.050 539.45万 4263.93万 1.10亿 37.98% 3.95% 0.93 -40.09%
26 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.67% 31.570 110.06万 3475.61万 1.74亿 19.66% 1.43% 0.80 -57.14%
27 DOG 道指ETF-ProShares做空
-1倍 +0.86% 27.010 100.98万 2717.48万 1.59亿 17.05% 0.73% 0.93 -59.70%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.11% 9.790 242.37万 2364.22万 3568.57万 67.18% 2.32% 0.99 -3.70%
29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +2.10% 21.380 104.81万 2226.95万 1.04亿 20.96% 2.63% 0.77 -46.67%
30 JDST 2倍做空小型金矿指数-Direxion
-2倍 +3.56% 27.610 75.57万 2082.31万 6659.52万 30.25% 3.30% 0.88 73.33%
31 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.79% 6.860 260.15万 1809.72万 2405.36万 77.08% 4.63% 1.07 -13.71%
32 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +2.88% 21.050 73.75万 1537.58万 8286.12万 18.18% 2.25% 0.59 48.39%
33 ZSL Proshares二倍做空白银ETF
-2倍 +2.57% 9.170 146.32万 1340.21万 2901.31万 45.14% 2.46% 0.56 36.34%
34 TBT 2倍做空20+年期国债-Proshares
-2倍 +1.12% 31.610 39.50万 1248.48万 2.72亿 4.54% 1.02% 0.98 -28.57%
35 SJB ProShares做空高收益
-1倍 +0.37% 16.335 68.17万 1111.91万 9441.82万 11.75% 0.25% 13.52 -20.00%
36 DXD ProShares两倍做空道琼30指数ETF
-2倍 +1.64% 27.860 33.20万 917.18万 7419.12万 12.25% 1.42% 0.61 -24.59%
37 ERY 2倍做空能源ETF-Direxion
-2倍 -0.83% 21.420 33.23万 709.61万 2083.23万 34.43% 2.18% 0.64 48.39%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +4.75% 13.660 45.90万 626.68万 3272.50万 18.36% 3.99% 0.53 4.76%
39 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.57% 22.809 14.72万 335.79万 6691.49万 4.99% 0.44% 1.11 -81.48%
40 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +1.88% 17.340 14.81万 256.67万 1190.77万 21.15% 1.76% 1.68 41.18%
41 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +2.75% 25.760 8.39万 215.60万 6852.34万 3.07% 2.05% 0.61 0.00%
42 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +3.25% 5.379 40.33万 215.52万 1522.46万 13.81% 2.50% 1.02 -35.57%
43 FXP ProShares两倍做空富时中国50指数ETF
-2倍 -5.70% 14.070 15.16万 215.51万 1120.18万 20.16% 4.42% 1.08 -18.75%
44 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.47% 19.260 10.28万 198.70万 2828.45万 6.97% 2.14% 0.67 33.33%
45 SDP ProShares UltraShort Utilities
-2倍 +3.74% 7.770 21.73万 166.78万 218.59万 73.97% 4.41% 3.01 -27.27%
46 DUG ProShares UltraShort Energy
-2倍 -0.79% 8.840 16.91万 149.11万 1160.42万 12.98% 2.02% 0.75 12.50%
47 PST Proshares两倍做空7-10年期国债
-2倍 +0.67% 22.470 5.09万 114.50万 1451.19万 7.84% 0.31% 1.56 58.49%
48 GLL ProShares两倍做空黄金ETF
-2倍 +0.41% 17.170 5.65万 97.07万 1794.00万 5.40% 0.76% 0.39 5.75%
49 YXI ProSharesl做空FTSE中国50ETF
-1倍 -3.51% 11.965 7.71万 92.78万 553.28万 17.14% 1.94% 1.72 -6.98%
50 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -1.96% 6.638 12.72万 84.74万 1418.89万 6.07% 2.38% 0.46 36.51%