美国ETF
12/12 15:04 (美东)
道琼斯43910.33-238.23-0.54%
纳斯达克19943.27-91.63-0.46%
标普5006057.94-26.25-0.43%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -1.47% 87.980 2715.76万 23.94亿 278.88亿 8.71% 1.67% 0.95 26.12%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -2.33% 30.940 4917.35万 15.42亿 50.60亿 31.08% 6.06% 0.91 -12.15%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 -2.27% 28.460 4579.07万 12.94亿 110.09亿 12.14% 3.73% 0.84 -98.45%
4 MSTX 2倍做多MSTR ETF-Defiance
2倍 -9.54% 96.880 690.40万 7.06亿 21.95亿 33.97% 13.51% 0.86 -75.58%
5 TNA 3倍做多小盘股ETF-Direxion
3倍 -3.33% 51.090 1256.26万 6.50亿 24.61亿 26.93% 3.36% 1.37 -42.11%
6 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -1.95% 70.946 905.70万 6.35亿 57.32亿 11.44% 3.73% 0.80 -19.76%
7 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -9.14% 151.500 348.86万 5.58亿 23.07亿 21.55% 13.73% 0.77 -99.77%
8 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -3.78% 61.920 810.60万 5.17亿 33.94亿 13.92% 6.82% 0.74 20.00%
9 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -3.69% 45.745 737.22万 3.42亿 59.54亿 5.88% 2.22% 1.48 -62.26%
10 CONL 2倍做多COIN ETF-GraniteShares
2倍 -1.61% 57.330 537.02万 3.19亿 14.67亿 21.35% 9.73% 0.61 62.55%
11 SPXL 3倍做多标普500ETF-Direxion
3倍 -1.31% 186.172 163.90万 3.07亿 59.82亿 5.17% 1.12% 0.80 20.00%
12 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 -1.16% 620.364 48.71万 3.01亿 81.58亿 3.75% 2.48% 0.80 0.00%
13 YINN 3倍做多富时中国ETF-Direxion
3倍 -0.30% 30.270 858.83万 2.61亿 17.26亿 15.04% 3.44% 0.82 8.33%
14 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +2.36% 45.490 522.74万 2.37亿 5.56亿 42.08% 9.81% 1.53 71.43%
15 UDOW 3倍做多道指30ETF-ProShares
3倍 -1.68% 105.000 173.78万 1.85亿 7.58亿 24.48% 2.08% 1.08 88.45%
16 UPRO 3倍做多标普500ETF-ProShares
3倍 -1.32% 97.870 176.51万 1.74亿 46.32亿 3.78% 1.13% 0.79 -77.78%
17 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 -0.98% 115.570 140.94万 1.63亿 83.10亿 1.98% 1.09% 0.86 63.64%
18 BITU 2倍做多比特币期货ETF-Proshares
2倍 -3.61% 57.913 245.75万 1.47亿 12.48亿 11.85% 6.72% 0.80 0.50%
19 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +2.61% 19.362 736.28万 1.40亿 4.13亿 34.18% 3.74% 0.99 -31.02%
20 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -2.23% 42.450 325.17万 1.40亿 6.82亿 18.60% 5.89% 0.99 60.32%
21 LABU 3倍做多生物技术ETF-Direxion
3倍 -7.67% 105.990 102.33万 1.12亿 8.13亿 14.67% 6.92% 1.64 75.94%
22 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +0.48% 123.400 80.22万 1.02亿 2.71亿 36.30% 9.42% 0.85 0.00%
23 SMCX 2倍做多SMCI ETF-Defiance
2倍 -2.30% 62.712 140.05万 9003.51万 1.91亿 47.19% 11.76% 0.61 60.00%
24 AGQ 2倍做多白银ETF-ProShares
2倍 -7.15% 39.275 224.15万 8945.78万 7.06亿 13.59% 4.16% 1.53 81.82%
25 SSO 2倍做多标普500ETF-ProShares
2倍 -0.83% 98.710 83.32万 8255.13万 59.54亿 1.39% 0.76% 0.67 5.26%
26 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -2.10% 100.840 82.49万 8215.35万 6.82亿 14.16% 4.18% 1.60 33.33%
27 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -1.91% 17.165 481.61万 8159.96万 7.44亿 11.34% 3.68% 0.70 -52.08%
28 DPST 3倍做多区域银行股ETF-Direxion
3倍 -2.65% 139.110 54.08万 7557.33万 8.52亿 9.05% 4.42% 1.05 -81.00%
29 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -7.10% 43.070 153.66万 6738.75万 6.27亿 11.34% 3.52% 0.90 -31.25%
30 TECL 3倍做多科技ETF-Direxion
3倍 -1.44% 98.400 64.23万 6305.23万 35.52亿 1.74% 2.06% 0.81 33.33%
31 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -2.34% 48.310 123.92万 6049.47万 1.76亿 30.75% 5.81% 0.69 -87.79%
32 GGLL 2倍做多GOOGL-Direxion
2倍 -2.08% 48.565 113.02万 5533.19万 1.89亿 29.94% 2.67% 0.90 20.00%
33 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +1.39% 9.135 526.58万 4752.44万 2.04亿 22.22% 4.99% 0.89 -46.66%
34 UVIX 2倍做多恐慌指数期货ETF
2倍 +3.38% 3.210 1442.34万 4530.53万 2.45亿 18.31% 5.06% 0.93 66.27%
35 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -11.19% 37.201 108.10万 4146.82万 3.27亿 12.72% 5.38% 1.63 -36.99%
36 UCO 2倍做多彭博原油ETF-ProShares
2倍 +0.45% 26.530 149.72万 3911.08万 5.84亿 6.79% 3.30% 0.80 19.72%
37 JNUG 2倍做多小型金矿指数-Direxion
2倍 -8.88% 44.960 76.41万 3512.59万 3.12亿 11.42% 4.01% 1.17 45.46%
38 FAS 3倍做多金融指数ETF-Direxion
3倍 -1.15% 163.490 21.16万 3488.72万 27.00亿 1.29% 2.35% 0.54 17.61%
39 URTY ProShares UltraPro罗素2000
3倍 -3.03% 60.230 46.09万 2804.06万 5.21亿 5.49% 3.33% 0.67 -2.60%
40 ETHT ProShares Ultra Ether ETF
2倍 +1.78% 30.371 83.10万 2619.58万 2.35亿 10.56% 7.51% 0.73 44.44%
41 USD ProShares Ultra半导体
2倍 -1.79% 64.020 40.49万 2561.55万 11.89亿 2.22% 2.65% 0.77 33.33%
42 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -3.50% 117.920 21.18万 2523.30万 3.05亿 8.47% 2.44% 1.08 26.83%
43 MSFU 2倍做多MSFT ETF-Direxion
2倍 +1.22% 46.120 51.65万 2397.19万 1.44亿 16.80% 3.07% 1.33 -31.15%
44 UGL 2倍做多黄金ETF-ProShares
2倍 -3.34% 98.060 23.82万 2339.09万 3.15亿 7.69% 1.25% 1.71 -75.00%
45 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -1.47% 46.340 43.70万 2039.37万 2.45亿 8.49% 2.93% 0.50 55.56%
46 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 -2.31% 21.493 88.81万 1873.74万 2621.25万 67.02% 6.31% 1.94 41.48%
47 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 -2.20% 47.716 37.26万 1792.65万 5.60亿 3.21% 2.19% 1.03 -69.70%
48 AAPU 2倍做多AAPL ETF-Direxion
2倍 +1.08% 37.400 47.73万 1780.74万 9678.28万 20.53% 2.70% 1.12 -32.63%
49 WEBL 3倍做多互联网指数ETF-Direxion
3倍 -0.41% 31.650 48.55万 1544.22万 2.01亿 7.71% 2.23% 1.32 -21.21%
50 CWEB 2倍做多中国互联网股票ETF-Direxion
2倍 +0.05% 37.600 39.66万 1487.46万 3.46亿 4.30% 2.74% 0.63 96.23%