美国ETF
12/26 11:14 (美东)
道琼斯43273.75-23.28-0.05%
纳斯达克20020.54-10.59-0.05%
标普5006036.47-3.57-0.06%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -0.10% 88.350 1380.11万 12.11亿 277.91亿 4.40% 2.06% 0.89 -20.00%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -2.42% 35.538 3315.54万 11.91亿 60.70亿 19.87% 5.79% 1.32 -6.85%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 +1.35% 30.890 2347.48万 7.12亿 109.09亿 6.59% 3.94% 0.96 -73.50%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -1.24% 71.790 581.44万 4.16亿 58.06亿 7.28% 4.43% 0.99 42.86%
5 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -5.77% 55.710 494.73万 2.72亿 35.41亿 8.27% 2.93% 1.29 88.68%
6 MSTX 2倍做多MSTR ETF-Defiance
2倍 -6.85% 70.900 317.89万 2.24亿 17.43亿 13.82% 6.11% 1.04 55.95%
7 TNA 3倍做多小盘股ETF-Direxion
3倍 +1.89% 44.270 463.29万 2.00亿 24.90亿 8.11% 4.60% 0.91 42.86%
8 SPXL 3倍做多标普500ETF-Direxion
3倍 -0.06% 182.530 98.87万 1.79亿 56.15亿 3.22% 1.49% 0.73 -28.09%
9 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -0.96% 40.390 443.24万 1.77亿 52.22亿 3.46% 1.42% 1.37 87.07%
10 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -6.91% 11.040 1556.25万 1.71亿 17.96亿 10.28% 6.23% 1.07 23.26%
11 UPRO 3倍做多标普500ETF-ProShares
3倍 -0.09% 95.895 177.08万 1.69亿 45.49亿 3.74% 1.50% 1.10 -70.00%
12 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 -0.94% 659.710 18.78万 1.23亿 86.25亿 1.44% 2.28% 0.75 -35.71%
13 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 -0.11% 116.410 91.56万 1.06亿 82.32亿 1.30% 1.28% 0.86 31.25%
14 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -2.38% 48.870 203.55万 1.00亿 7.93亿 12.84% 5.69% 1.20 0.00%
15 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -1.43% 15.200 601.48万 9074.03万 6.60亿 14.03% 4.41% 1.65 -18.39%
16 CONL 2倍做多COIN ETF-GraniteShares
2倍 -2.95% 43.750 196.56万 8515.44万 11.93亿 7.43% 5.46% 1.02 0.00%
17 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +1.64% 18.885 432.82万 8263.84万 1.43亿 55.54% 4.47% 0.63 33.33%
18 BITU 2倍做多比特币期货ETF-Proshares
2倍 -5.50% 52.940 157.88万 8236.40万 12.29亿 7.20% 2.86% 1.31 0.00%
19 YINN 3倍做多富时中国ETF-Direxion
3倍 +1.46% 30.185 245.79万 7401.76万 17.01亿 4.31% 4.00% 1.80 41.46%
20 SSO 2倍做多标普500ETF-ProShares
2倍 -0.04% 97.460 74.16万 7194.45万 57.08亿 1.27% 0.99% 0.83 0.00%
21 UDOW 3倍做多道指30ETF-ProShares
3倍 +0.08% 99.671 63.15万 6257.12万 9.34亿 6.75% 1.19% 0.65 -33.33%
22 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -8.01% 49.010 120.79万 5908.47万 5.33亿 12.17% 2.52% 1.42 0.00%
23 UVIX 2倍做多恐慌指数期货ETF
2倍 +0.33% 3.030 1629.71万 5024.35万 1.03亿 46.97% 5.63% 1.01 20.42%
24 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +0.31% 156.720 29.23万 4540.58万 3.20亿 14.26% 4.55% 0.86 23.36%
25 TECL 3倍做多科技ETF-Direxion
3倍 +0.26% 100.920 44.26万 4422.59万 36.59亿 1.22% 2.12% 1.17 24.14%
26 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -2.48% 55.760 70.03万 3966.28万 2.46亿 16.25% 5.82% 1.28 96.86%
27 LABU 3倍做多生物技术ETF-Direxion
3倍 +1.26% 97.450 40.97万 3893.51万 8.88亿 4.44% 4.55% 0.78 -70.73%
28 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -1.02% 101.400 36.88万 3728.12万 6.59亿 5.74% 4.28% 1.15 0.00%
29 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +3.56% 36.340 88.10万 3136.83万 8675.37万 35.60% 6.10% 2.06 -77.78%
30 SMCX 2倍做多SMCI ETF-Defiance
2倍 -0.84% 49.770 53.47万 2742.58万 1.73亿 15.53% 7.23% 1.26 45.71%
31 FAS 3倍做多金融指数ETF-Direxion
3倍 -0.10% 157.260 15.13万 2367.87万 26.41亿 0.90% 1.25% 0.67 67.30%
32 AGQ 2倍做多白银ETF-ProShares
2倍 +0.99% 36.345 64.37万 2334.58万 6.01亿 3.86% 1.33% 1.45 15.79%
33 ERX 2倍做多能源ETF-Direxion
2倍 -0.40% 54.160 38.90万 2101.26万 2.62亿 8.08% 1.36% 2.53 59.09%
34 USD ProShares Ultra半导体
2倍 +0.32% 70.859 29.96万 2096.24万 12.61亿 1.68% 2.40% 1.03 20.00%
35 URTY ProShares UltraPro罗素2000
3倍 +1.74% 52.000 39.92万 2031.72万 4.80亿 4.27% 4.54% 1.11 60.00%
36 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -0.18% 8.385 238.90万 1999.35万 3.15亿 6.36% 3.05% 0.75 -22.07%
37 DPST 3倍做多区域银行股ETF-Direxion
3倍 -0.10% 113.590 15.69万 1746.66万 8.19亿 2.19% 4.01% 0.49 86.67%
38 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +1.47% 36.751 47.64万 1742.99万 5.10亿 3.38% 2.18% 0.89 0.00%
39 ETHT ProShares Ultra Ether ETF
2倍 -9.15% 22.030 66.12万 1454.19万 2.18亿 7.35% 2.04% 1.50 33.33%
40 UCO 2倍做多彭博原油ETF-ProShares
2倍 +0.34% 26.410 49.23万 1307.99万 5.17亿 2.51% 1.71% 1.32 -30.30%
41 GGLL 2倍做多GOOGL-Direxion
2倍 +0.59% 49.420 20.74万 1015.94万 1.81亿 5.64% 2.40% 1.00 0.00%
42 AVL Direxion Daily AVGO Bull 2X Shares
2倍 +3.67% 38.730 26.13万 991.61万 4854.46万 20.10% 6.13% 1.62 20.00%
43 DDM 2倍做多道指ETF-Proshares
2倍 0.00% 98.610 9.85万 968.10万 4.49亿 2.17% 0.76% 0.79 33.33%
44 UGL 2倍做多黄金ETF-ProShares
2倍 +1.29% 94.158 9.89万 927.88万 2.98亿 3.09% 1.11% 1.71 -6.67%
45 KORU Direxion Daily South Korea Bull 3X Shares
3倍 -5.08% 3.645 245.14万 896.05万 9479.25万 9.91% 1.82% 2.84 23.75%
46 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -0.01% 186.184 4.85万 894.11万 15.86亿 0.57% 2.55% 1.48 -86.21%
47 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -0.19% 88.290 9.69万 842.78万 2.65亿 3.23% 3.57% 0.63 33.33%
48 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 +2.46% 29.160 28.51万 825.80万 2.42亿 3.35% 3.67% 0.94 37.93%
49 JNUG 2倍做多小型金矿指数-Direxion
2倍 +1.89% 38.045 19.07万 722.05万 2.65亿 2.69% 2.25% 0.80 -31.25%
50 MSFU 2倍做多MSFT ETF-Direxion
2倍 -0.55% 42.765 16.33万 699.95万 1.24亿 5.68% 1.93% 1.42 60.08%