美国ETF
12/04 21:10 (美东)
道琼斯45014.04+308.51+0.69%
纳斯达克19735.12+254.21+1.30%
标普5006086.49+36.61+0.61%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +3.65% 86.250 3499.63万 29.90亿 262.08亿 11.06% 2.23% 0.90 40.74%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 +3.87% 30.880 6749.88万 20.85亿 118.04亿 17.88% 4.44% 0.84 66.67%
3 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +6.94% 78.920 1616.41万 12.48亿 59.57亿 20.12% 7.81% 1.19 -66.67%
4 MSTX 2倍做多MSTR ETF-Defiance
2倍 +16.63% 106.800 1031.95万 10.06亿 16.82亿 57.57% 22.91% 0.92 -14.29%
5 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +17.18% 167.000 572.57万 8.71亿 25.23亿 32.31% 23.58% 0.66 81.82%
6 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +7.09% 62.190 1184.50万 7.08亿 32.95亿 20.84% 10.00% 0.93 0.00%
7 TSLL 2倍做多TSLA ETF-Direxion
2倍 +3.57% 22.900 3175.22万 7.08亿 36.24亿 20.15% 5.38% 0.73 -68.42%
8 TNA 3倍做多小盘股ETF-Direxion
3倍 +0.88% 55.060 1020.30万 5.60亿 26.20亿 21.66% 3.04% 0.92 -50.00%
9 CONL 2倍做多COIN ETF-GraniteShares
2倍 +14.29% 66.470 861.50万 5.41亿 14.36亿 33.46% 14.55% 0.93 -33.33%
10 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 +6.63% 575.000 92.00万 5.22亿 68.10亿 7.08% 4.80% 1.41 0.00%
11 SPXL 3倍做多标普500ETF-Direxion
3倍 +1.78% 189.170 232.30万 4.37亿 58.68亿 7.35% 1.46% 0.99 45.46%
12 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +3.08% 50.570 749.01万 3.72亿 67.75亿 5.64% 5.30% 0.89 -85.71%
13 UPRO 3倍做多标普500ETF-ProShares
3倍 +1.81% 99.440 311.37万 3.08亿 45.38亿 6.70% 1.43% 1.10 50.00%
14 UDOW 3倍做多道指30ETF-ProShares
3倍 +1.98% 113.270 233.57万 2.63亿 7.82亿 33.13% 1.84% 1.10 0.00%
15 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 +2.44% 113.980 226.96万 2.57亿 79.10亿 3.17% 1.47% 1.13 0.00%
16 SMCX 2倍做多SMCI ETF-Defiance
2倍 +7.58% 78.220 308.92万 2.34亿 2.00亿 121.50% 14.26% 0.71 -50.00%
17 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +6.88% 19.105 1134.98万 2.11亿 7.52亿 20.99% 7.78% 1.34 -88.68%
18 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +1.00% 38.490 457.71万 1.72亿 4.36亿 39.89% 6.69% 0.91 -42.86%
19 BITU 2倍做多比特币期货ETF-Proshares
2倍 +7.09% 58.030 307.39万 1.71亿 11.37亿 14.64% 9.93% 0.93 -68.33%
20 SSO 2倍做多标普500ETF-ProShares
2倍 +1.23% 99.700 165.20万 1.64亿 59.16亿 2.75% 0.96% 1.09 70.37%
21 YINN 3倍做多富时中国ETF-Direxion
3倍 -2.19% 27.750 585.25万 1.63亿 15.95亿 10.25% 3.45% 0.82 -66.67%
22 TECL 3倍做多科技ETF-Direxion
3倍 +5.54% 102.520 159.53万 1.62亿 36.20亿 4.24% 2.71% 1.67 80.00%
23 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +1.17% 19.050 819.95万 1.53亿 3.20亿 44.70% 3.77% 0.92 40.00%
24 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
3倍 +1.98% 52.420 289.40万 1.50亿 4512.79万 334.81% 1.79% 42.54 0.00%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 -1.17% 170.580 60.19万 1.03亿 28.60亿 3.70% 2.22% 0.99 33.33%
26 LABU 3倍做多生物技术ETF-Direxion
3倍 +3.21% 121.920 80.91万 9829.66万 8.29亿 11.52% 6.91% 0.99 -33.33%
27 DPST 3倍做多区域银行股ETF-Direxion
3倍 +1.01% 149.160 66.09万 9702.93万 8.67亿 11.25% 4.21% 1.16 0.00%
28 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +6.91% 127.540 77.48万 9682.68万 7.00亿 12.91% 7.67% 1.21 0.00%
29 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -3.20% 115.130 68.03万 7746.78万 1.77亿 45.66% 10.89% 1.40 0.00%
30 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +4.38% 42.870 173.33万 7427.50万 1.94亿 35.74% 3.92% 1.37 60.00%
31 AGQ 2倍做多白银ETF-ProShares
2倍 +2.15% 39.960 163.86万 6544.95万 6.44亿 9.56% 2.48% 1.35 55.56%
32 URTY ProShares UltraPro罗素2000
3倍 +1.01% 64.780 100.30万 6477.14万 5.46亿 11.87% 2.99% 1.27 0.00%
33 UCO 2倍做多彭博原油ETF-ProShares
2倍 -2.92% 25.570 231.79万 5988.34万 5.46亿 10.71% 4.86% 1.03 -84.62%
34 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +3.66% 31.140 192.45万 5826.07万 6.46亿 8.96% 5.43% 0.67 -50.00%
35 UVIX 2倍做多恐慌指数期货ETF
2倍 +1.29% 3.150 1805.60万 5538.53万 2.12亿 24.65% 4.83% 0.84 80.59%
36 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -6.27% 136.550 39.23万 5395.32万 3.66亿 15.69% 5.84% 1.78 -81.82%
37 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +2.87% 11.100 481.09万 5244.46万 2.17亿 23.94% 3.99% 0.96 81.82%
38 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -0.53% 43.030 120.24万 5204.10万 5.59亿 8.87% 2.43% 0.63 33.33%
39 USD ProShares Ultra半导体
2倍 +4.82% 68.470 66.85万 4514.69万 11.97亿 3.61% 4.70% 0.99 0.00%
40 ETHT ProShares Ultra Ether ETF
2倍 +15.75% 31.450 140.23万 4244.09万 1.60亿 23.77% 10.09% 1.60 -33.33%
41 ERX 2倍做多能源ETF-Direxion
2倍 -4.80% 64.300 54.50万 3519.68万 3.05亿 12.08% 5.66% 2.16 0.00%
42 FBL GraniteShares 2x Long META Daily ETF
2倍 +0.03% 36.570 87.10万 3165.62万 1.48亿 20.45% 4.10% 1.40 -33.33%
43 DDM 2倍做多道指ETF-Proshares
2倍 +1.32% 107.310 28.90万 3092.57万 4.82亿 6.35% 1.18% 1.15 0.00%
44 JNUG 2倍做多小型金矿指数-Direxion
2倍 -0.36% 44.720 63.33万 2857.56万 2.87亿 9.32% 2.76% 1.00 -42.86%
45 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -6.50% 30.950 90.25万 2823.01万 3.73亿 7.98% 7.34% 1.98 -72.97%
46 WEBL 3倍做多互联网指数ETF-Direxion
3倍 +8.54% 30.500 93.07万 2787.34万 1.71亿 15.01% 4.85% 2.73 -96.00%
47 KORU Direxion Daily South Korea Bull 3X Shares
3倍 +2.06% 4.460 626.69万 2760.63万 6588.01万 43.82% 3.89% 0.48 -96.67%
48 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +3.68% 35.460 70.54万 2425.81万 1.32亿 18.86% 5.35% 0.70 -81.82%
49 GGLL 2倍做多GOOGL-Direxion
2倍 +3.65% 40.040 55.94万 2213.54万 1.47亿 14.72% 4.32% 1.07 33.33%
50 MSFU 2倍做多MSFT ETF-Direxion
2倍 +2.74% 44.600 48.90万 2180.68万 1.44亿 14.71% 3.16% 1.33 75.00%