美国ETF
11/28 11:32 (美东)
道琼斯44722.06-138.25-0.31%
纳斯达克19060.48-115.10-0.60%
标普5005998.74-22.89-0.38%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -2.42% 77.900 3923.18万 30.46亿 247.81亿 12.33% 3.73% 0.86 25.93%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 -4.09% 26.980 8423.57万 22.32亿 103.78亿 21.88% 7.71% 1.06 33.33%
3 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +13.93% 161.000 792.81万 12.67亿 30.43亿 42.37% 12.67% 0.60 33.33%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -2.32% 68.980 1787.88万 12.00亿 57.05亿 21.61% 5.02% 0.76 71.43%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +20.59% 100.440 1183.50万 11.72亿 18.05亿 66.12% 14.78% 0.85 -55.56%
6 TSLL 2倍做多TSLA ETF-Direxion
2倍 -3.21% 19.920 3908.62万 7.81亿 31.54亿 24.68% 9.33% 0.69 33.33%
7 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +12.55% 59.640 1221.07万 7.13亿 34.02亿 21.45% 6.68% 0.88 -20.00%
8 TNA 3倍做多小盘股ETF-Direxion
3倍 +0.38% 55.210 1023.55万 5.70亿 26.12亿 21.59% 4.02% 0.74 87.50%
9 SPXL 3倍做多标普500ETF-Direxion
3倍 -1.04% 181.420 257.87万 4.69亿 57.32亿 8.16% 1.84% 0.77 -7.14%
10 CONL 2倍做多COIN ETF-GraniteShares
2倍 +11.67% 59.140 787.15万 4.49亿 16.52亿 28.24% 12.69% 0.53 50.00%
11 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +2.06% 48.620 851.65万 4.13亿 66.35亿 6.23% 2.31% 0.99 33.33%
12 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 -4.10% 494.250 64.18万 3.16亿 64.21亿 4.94% 5.01% 0.80 0.00%
13 UPRO 3倍做多标普500ETF-ProShares
3倍 -1.03% 95.390 269.36万 2.57亿 44.57亿 5.76% 1.77% 0.69 -13.51%
14 UDOW 3倍做多道指30ETF-ProShares
3倍 -0.86% 111.100 211.94万 2.38亿 7.95亿 29.64% 2.19% 0.91 0.00%
15 YINN 3倍做多富时中国ETF-Direxion
3倍 +7.95% 27.830 747.46万 2.08亿 16.40亿 12.68% 2.33% 1.33 0.00%
16 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -16.52% 42.150 465.70万 2.03亿 4.62亿 42.83% 4.77% 1.14 -50.00%
17 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 -1.59% 106.450 181.41万 1.93亿 75.74亿 2.55% 2.47% 0.78 -51.72%
18 SSO 2倍做多标普500ETF-ProShares
2倍 -0.69% 96.930 196.21万 1.90亿 58.15亿 3.27% 1.17% 0.99 -5.88%
19 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 -0.65% 19.850 897.11万 1.81亿 3.00亿 59.05% 5.41% 0.75 5.88%
20 BITU 2倍做多比特币期货ETF-Proshares
2倍 +12.80% 55.590 320.92万 1.75亿 11.61亿 15.38% 6.96% 0.76 0.00%
21 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -2.34% 16.700 962.56万 1.57亿 8.41亿 19.13% 4.97% 0.68 -75.00%
22 SMCX 2倍做多SMCI ETF-Defiance
2倍 +3.87% 58.750 230.85万 1.38亿 1.48亿 91.70% 15.78% 0.67 60.00%
23 TECL 3倍做多科技ETF-Direxion
3倍 -4.12% 91.080 126.21万 1.14亿 34.36亿 3.34% 4.84% 1.13 33.33%
24 LABU 3倍做多生物技术ETF-Direxion
3倍 +3.51% 126.800 82.96万 1.04亿 9.24亿 11.41% 4.50% 0.60 0.00%
25 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +0.52% 42.700 216.03万 9281.90万 5.77亿 16.00% 3.42% 1.02 33.33%
26 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -2.42% 111.340 81.87万 8904.66万 6.68亿 13.65% 4.98% 0.65 0.00%
27 FAS 3倍做多金融指数ETF-Direxion
3倍 +0.56% 181.150 46.00万 8388.19万 29.39亿 2.84% 2.36% 0.77 -71.43%
28 DPST 3倍做多区域银行股ETF-Direxion
3倍 -0.88% 158.190 46.52万 7496.11万 9.35亿 7.85% 5.35% 0.62 0.00%
29 UVIX 2倍做多恐慌指数期货ETF
2倍 -1.19% 3.330 2142.21万 7308.85万 2.16亿 32.98% 6.83% 0.67 -28.89%
30 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -3.32% 27.120 262.48万 7139.40万 5.14亿 13.85% 9.34% 0.58 -81.82%
31 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -2.16% 9.970 709.92万 6918.12万 1.92亿 36.78% 7.15% 1.94 71.43%
32 AGQ 2倍做多白银ETF-ProShares
2倍 -2.48% 36.890 166.12万 6163.81万 6.13亿 9.98% 3.61% 1.11 33.33%
33 URTY ProShares UltraPro罗素2000
3倍 +0.34% 64.950 80.21万 5249.69万 5.51亿 9.44% 3.99% 0.59 -62.50%
34 USD ProShares Ultra半导体
2倍 -2.94% 60.770 86.62万 5167.75万 11.30亿 4.66% 4.86% 1.05 0.00%
35 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +0.86% 103.610 48.33万 4984.63万 1.50亿 33.33% 9.79% 0.94 60.00%
36 UCO 2倍做多彭博原油ETF-ProShares
2倍 -0.12% 25.530 162.05万 4128.42万 5.42亿 7.63% 3.25% 0.84 -92.59%
37 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -2.02% 38.270 104.66万 4020.14万 1.85亿 21.58% 2.41% 1.00 -25.00%
38 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -0.34% 148.000 21.96万 3302.95万 3.70亿 8.78% 4.96% 0.64 60.00%
39 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -3.11% 30.820 99.16万 3062.87万 1.13亿 26.95% 9.15% 0.86 0.00%
40 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 +1.39% 36.510 79.52万 2945.51万 3.11亿 9.36% 5.19% 0.60 33.33%
41 CWEB 2倍做多中国互联网股票ETF-Direxion
2倍 +6.58% 35.310 81.39万 2872.77万 3.22亿 8.92% 1.87% 1.43 -66.67%
42 ETHT ProShares Ultra Ether ETF
2倍 +18.83% 27.830 103.63万 2771.55万 1.51亿 19.16% 9.39% 1.21 75.00%
43 JNUG 2倍做多小型金矿指数-Direxion
2倍 +1.71% 42.770 62.80万 2712.41万 2.98亿 9.05% 3.47% 0.72 37.50%
44 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +0.40% 50.210 53.15万 2678.96万 5.79亿 4.60% 2.60% 0.88 7.69%
45 UGL 2倍做多黄金ETF-ProShares
2倍 +0.44% 94.870 19.75万 1881.58万 3.04亿 6.17% 1.64% 0.77 33.33%
46 GGLL 2倍做多GOOGL-Direxion
2倍 +0.16% 37.790 43.40万 1635.95万 1.44亿 11.35% 1.64% 0.41 0.00%
47 DDM 2倍做多道指ETF-Proshares
2倍 -0.54% 105.920 14.48万 1544.65万 4.82亿 3.18% 1.33% 0.46 0.00%
48 AAPU 2倍做多AAPL ETF-Direxion
2倍 0.00% 37.970 36.42万 1378.73万 9583.64万 14.42% 1.53% 0.99 0.00%
49 ERX 2倍做多能源ETF-Direxion
2倍 -0.31% 68.420 18.67万 1287.52万 3.16亿 4.05% 1.97% 0.47 -60.00%
50 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -4.22% 157.130 7.42万 1163.98万 13.34亿 0.87% 5.91% 0.95 66.67%