美国ETF
12/27 16:17 (美东)
道琼斯42992.21-333.59-0.77%
纳斯达克19722.03-298.33-1.49%
标普5005970.84-66.75-1.11%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -4.07% 84.660 5056.54万 42.39亿 276.79亿 16.11% 4.88% 1.02 -60.00%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -9.92% 31.600 6329.98万 20.36亿 59.30亿 37.46% 10.22% 0.79 -98.41%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 -2.88% 29.690 5857.73万 17.19亿 107.43亿 16.65% 5.20% 0.74 16.67%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -4.04% 69.370 1312.55万 9.01亿 58.42亿 16.26% 6.11% 0.74 -76.34%
5 TNA 3倍做多小盘股ETF-Direxion
3倍 -4.69% 42.700 1676.41万 7.14亿 25.81亿 29.10% 7.03% 1.10 20.00%
6 SPXL 3倍做多标普500ETF-Direxion
3倍 -3.15% 176.890 397.87万 7.00亿 57.54亿 12.63% 3.50% 0.88 -80.00%
7 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +7.15% 19.920 2491.11万 5.06亿 1.54亿 300.36% 13.29% 1.22 -1.64%
8 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 -4.85% 628.410 78.05万 4.85亿 85.88亿 6.00% 6.84% 1.11 -96.08%
9 UPRO 3倍做多标普500ETF-ProShares
3倍 -3.19% 92.910 517.34万 4.78亿 45.43亿 10.93% 3.50% 1.03 2.56%
10 MSTX 2倍做多MSTR ETF-Defiance
2倍 -6.87% 63.960 654.73万 4.22亿 16.02亿 27.92% 11.15% 0.63 84.88%
11 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -2.65% 53.240 695.32万 3.72亿 32.71亿 11.63% 6.84% 0.54 -99.86%
12 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 -2.73% 113.160 307.52万 3.46亿 82.10亿 4.36% 3.22% 0.91 -93.75%
13 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -7.32% 10.000 3196.92万 3.20亿 16.32亿 20.94% 11.77% 0.66 6.38%
14 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -2.41% 39.710 793.34万 3.18亿 52.36亿 6.17% 2.41% 0.70 14.29%
15 UVIX 2倍做多恐慌指数期货ETF
2倍 +7.41% 3.190 9099.06万 3.00亿 1.11亿 241.39% 16.33% 1.70 99.80%
16 SSO 2倍做多标普500ETF-ProShares
2倍 -2.13% 95.440 254.07万 2.42亿 57.23亿 4.33% 2.31% 0.92 0.00%
17 UDOW 3倍做多道指30ETF-ProShares
3倍 -2.24% 97.820 241.58万 2.36亿 9.20亿 26.26% 3.36% 0.85 -14.29%
18 LABU 3倍做多生物技术ETF-Direxion
3倍 -4.32% 94.040 209.55万 1.97亿 9.13亿 22.59% 7.41% 1.36 88.09%
19 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -4.18% 14.670 1242.37万 1.81亿 6.60亿 28.81% 6.12% 1.04 4.65%
20 CONL 2倍做多COIN ETF-GraniteShares
2倍 -6.34% 40.610 398.09万 1.63亿 11.42亿 15.13% 7.96% 0.65 -97.18%
21 BITU 2倍做多比特币期货ETF-Proshares
2倍 -2.46% 50.700 293.04万 1.49亿 11.39亿 13.36% 6.79% 0.72 0.00%
22 TECL 3倍做多科技ETF-Direxion
3倍 -4.13% 96.740 143.83万 1.38亿 36.55亿 3.97% 5.22% 1.22 60.00%
23 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +5.88% 51.000 274.34万 1.38亿 4.68亿 28.22% 5.12% 0.83 -20.00%
24 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -9.98% 43.480 299.33万 1.32亿 7.62亿 18.95% 10.12% 0.55 -19.36%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 -2.37% 154.830 76.33万 1.18亿 26.57亿 4.56% 4.09% 1.11 -25.00%
26 YINN 3倍做多富时中国ETF-Direxion
3倍 -3.00% 29.150 379.12万 1.10亿 17.05亿 6.64% 1.68% 0.80 38.27%
27 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -7.46% 143.550 68.12万 9829.86万 3.15亿 33.56% 9.60% 0.64 76.74%
28 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +0.24% 8.260 1033.40万 8399.60万 3.12亿 27.27% 6.26% 0.99 -70.02%
29 URTY ProShares UltraPro罗素2000
3倍 -4.52% 50.270 146.87万 7361.01万 4.92亿 15.71% 6.93% 1.27 -44.00%
30 DPST 3倍做多区域银行股ETF-Direxion
3倍 -3.76% 110.940 65.36万 7238.28万 8.22亿 9.18% 7.08% 0.72 -73.91%
31 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -4.57% 176.690 40.67万 7116.86万 15.75亿 4.79% 6.71% 3.70 0.00%
32 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -4.17% 97.790 63.81万 6182.63万 6.66亿 9.78% 6.00% 0.66 0.00%
33 USD ProShares Ultra半导体
2倍 -3.10% 68.740 78.86万 5356.42万 12.67亿 4.42% 4.88% 0.82 -99.60%
34 AGQ 2倍做多白银ETF-ProShares
2倍 -2.95% 35.250 151.26万 5340.27万 6.05亿 9.06% 1.46% 1.02 0.00%
35 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 -2.89% 35.650 152.24万 5322.60万 9999.65万 55.87% 7.76% 0.92 -77.78%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -9.86% 49.540 100.65万 5092.01万 2.45亿 22.62% 10.12% 0.63 -74.63%
37 SMCX 2倍做多SMCI ETF-Defiance
2倍 -10.54% 43.370 98.85万 4384.18万 1.67亿 28.72% 11.14% 0.68 -41.84%
38 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -1.35% 35.870 111.12万 3958.70万 5.21亿 7.74% 3.11% 0.68 71.43%
39 UCO 2倍做多彭博原油ETF-ProShares
2倍 +1.30% 26.430 138.05万 3667.04万 5.12亿 7.05% 1.67% 0.96 0.00%
40 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -3.15% 85.670 40.36万 3486.01万 2.70亿 13.23% 5.53% 0.81 90.48%
41 GGLL 2倍做多GOOGL-Direxion
2倍 -3.07% 47.410 67.04万 3169.22万 1.80亿 18.24% 4.62% 1.08 -68.75%
42 ERX 2倍做多能源ETF-Direxion
2倍 +0.09% 54.290 56.91万 3104.22万 2.61亿 11.82% 3.10% 1.08 -70.21%
43 DDM 2倍做多道指ETF-Proshares
2倍 -1.53% 97.450 31.30万 3045.92万 4.50亿 6.88% 2.22% 0.87 0.00%
44 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -2.20% 28.070 108.86万 3017.75万 2.44亿 12.81% 4.50% 1.13 0.00%
45 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 -3.17% 42.420 62.86万 2662.64万 5.10亿 5.40% 4.61% 0.90 5.26%
46 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -2.77% 43.890 50.85万 2207.36万 2.21亿 10.38% 4.46% 0.75 -33.33%
47 JNUG 2倍做多小型金矿指数-Direxion
2倍 -1.73% 36.970 57.35万 2096.52万 2.68亿 8.09% 2.43% 0.81 80.65%
48 AVL Direxion Daily AVGO Bull 2X Shares
2倍 -2.87% 37.970 52.57万 1966.08万 4692.48万 43.81% 7.47% 0.82 50.00%
49 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +0.23% 26.270 73.76万 1944.82万 3.03亿 6.38% 3.32% 1.00 0.00%
50 KORU Direxion Daily South Korea Bull 3X Shares
3倍 -2.72% 3.580 492.34万 1742.52万 9075.83万 19.89% 2.17% 1.55 -61.30%