美国ETF
09/18 19:30 (美东)
道琼斯41503.10-103.08-0.25%
纳斯达克17573.30-54.76-0.31%
标普5005618.26-16.32-0.29%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -1.31% 65.620 8266.93万 55.26亿 225.59亿 24.38% 5.07% 1.49 -79.59%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 -3.17% 31.140 1.13亿 36.72亿 111.57亿 32.77% 9.17% 1.14 -36.00%
3 TNA 3倍做多小盘股ETF-Direxion
3倍 +0.09% 43.260 3499.13万 15.55亿 25.93亿 58.27% 9.12% 2.08 9.68%
4 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 -3.89% 51.170 2046.19万 10.83亿 45.82亿 23.78% 7.72% 0.85 -25.00%
5 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -3.58% 61.150 1372.13万 8.53亿 71.22亿 12.23% 3.47% 1.62 0.00%
6 SPXL 3倍做多标普500ETF-Direxion
3倍 -0.99% 152.850 521.12万 8.08亿 45.28亿 17.76% 4.20% 1.21 -20.00%
7 TSLL Direxion Daily TSLA Bull 2X Shares
2倍 -0.56% 10.620 6101.78万 6.65亿 18.68亿 34.91% 7.68% 1.22 64.71%
8 UVXY ProShares Ultra VIX短期期货ETF
1.5倍 -1.21% 25.270 2001.79万 4.99亿 2.50亿 205.45% 10.05% 1.32 0.00%
9 FNGU MicroSectors FANG+指数每日三倍做多 ETN
3倍 -1.47% 382.000 125.37万 4.90亿 50.43亿 9.64% 5.92% 1.35 -71.43%
10 UPRO 3倍做多标普500-ProShares
3倍 -0.96% 80.500 568.18万 4.65亿 39.06亿 11.81% 4.17% 1.30 2.86%
11 QLD ProShares两倍做多纳斯达克100指数ETF
2倍 -0.94% 93.970 479.88万 4.57亿 66.63亿 6.83% 3.35% 1.08 -58.62%
12 DPST 3倍做多区域银行股ETF-Direxion
3倍 +1.52% 102.850 324.16万 3.42亿 8.73亿 37.59% 14.18% 2.13 -55.56%
13 SSO 2倍做多标普500ETF-ProShares
2倍 -0.66% 86.090 365.81万 3.18亿 49.02亿 6.46% 2.78% 1.55 -72.41%
14 UDOW ProShares三倍做多道指30ETF
3倍 -0.84% 91.290 330.24万 3.05亿 6.35亿 47.86% 3.90% 1.38 0.00%
15 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -2.34% 48.090 407.28万 2.04亿 5.73亿 34.95% 9.89% 2.25 -33.33%
16 LABU 3倍做多生物技术ETF-Direxion
3倍 -0.37% 137.460 126.29万 1.78亿 9.61亿 18.11% 7.86% 1.61 0.00%
17 AGQ 2倍做多白银ETF-ProShares
2倍 -5.22% 37.420 423.40万 1.65亿 6.30亿 26.47% 9.87% 2.21 0.00%
18 URTY ProShares UltraPro罗素2000
3倍 +0.10% 51.080 295.73万 1.56亿 4.68亿 32.14% 9.13% 1.77 23.08%
19 UVIX 2x Long VIX Futures ETF
2倍 -3.88% 4.710 3178.95万 1.51亿 1.50亿 104.62% 13.37% 1.17 -75.94%
20 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -0.82% 163.720 87.50万 1.46亿 3.79亿 38.04% 9.08% 1.75 83.33%
21 TECL 3倍做多科技ETF-Direxion
3倍 -2.92% 78.010 155.63万 1.25亿 30.90亿 4.05% 5.99% 1.29 -20.00%
22 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 -0.05% 42.290 256.75万 1.11亿 2.68亿 40.43% 6.04% 3.74 8.57%
23 JNUG 2倍做多小型金矿指数-Direxion
2倍 -3.44% 45.430 229.03万 1.10亿 3.28亿 32.75% 11.67% 2.13 66.67%
24 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 -3.88% 12.400 797.83万 1.02亿 5.77亿 17.86% 7.67% 0.82 0.00%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 -0.99% 128.250 67.38万 8715.88万 24.82亿 3.51% 3.93% 1.13 -92.31%
26 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -4.04% 82.350 98.53万 8425.65万 5.28亿 16.02% 7.75% 0.89 57.58%
27 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -2.55% 9.160 899.96万 8373.09万 6.12亿 13.91% 6.05% 0.97 80.95%
28 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 -3.85% 44.710 167.96万 8113.86万 3.95亿 19.76% 15.61% 1.61 90.00%
29 CONL GraniteShares 2x Long COIN Daily ETF
2倍 0.00% 21.100 361.53万 7771.23万 3.59亿 21.20% 10.00% 1.02 4.76%
30 USD ProShares Ultra半导体
2倍 -2.72% 105.700 62.01万 6778.71万 10.55亿 6.39% 6.93% 1.06 92.86%
31 UCO ProShares 两倍做多彭博原油ETF
2倍 -2.49% 25.460 194.91万 5016.09万 6.20亿 8.19% 3.37% 0.80 -7.69%
32 YINN 3倍做多富时中国ETF-Direxion
3倍 -1.45% 21.800 211.42万 4652.64万 7.89亿 5.92% 3.62% 0.68 23.08%
33 BITU ProShares Ultra Bitcoin ETF
2倍 +0.39% 23.410 181.66万 4286.49万 3.47亿 12.22% 7.33% 1.05 6.67%
34 ERX 2倍做多能源ETF-Direxion
2倍 +0.51% 59.150 72.18万 4277.07万 3.10亿 13.71% 3.26% 1.57 33.33%
35 DDM 2倍做多道指ETF-Proshares
2倍 -0.51% 92.460 42.13万 3918.96万 4.27亿 9.16% 2.53% 1.56 0.00%
36 UGL ProShares两倍做多黄金ETF
2倍 -1.58% 90.260 36.30万 3329.43万 3.11亿 10.68% 4.23% 1.74 -86.67%
37 DRN 3倍做多房地产ETF-Direxion
3倍 -0.89% 13.420 233.85万 3169.82万 1.18亿 26.88% 4.58% 1.32 -87.50%
38 AAPU 2倍做多AAPL ETF-Direxion
2倍 +3.48% 34.540 91.17万 3141.48万 1.03亿 29.65% 4.52% 1.44 40.00%
39 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -2.98% 121.930 19.29万 2409.08万 10.68亿 2.27% 5.35% 1.45 -42.86%
40 FBL GraniteShares 2x Long META Daily ETF
2倍 +0.52% 28.950 81.06万 2356.43万 9654.38万 24.20% 3.80% 1.72 0.00%
41 GGLL 2倍做多GOOGL-Direxion
2倍 +0.66% 34.980 64.54万 2251.22万 1.32亿 16.98% 2.30% 0.91 -20.00%
42 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +0.74% 28.650 63.64万 1827.56万 3.51亿 5.15% 4.33% 0.85 14.29%
43 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 -1.88% 44.840 32.51万 1466.79万 1.18亿 12.63% 2.46% 1.07 0.00%
44 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -0.60% 32.880 29.42万 973.30万 1.77亿 5.50% 3.84% 0.50 14.29%
45 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
3倍 -1.08% 40.300 19.86万 817.52万 4336.25万 18.66% 6.69% 1.79 0.00%
46 MIDU Direxion Daily Mid Cap Bull 3x Shares
3倍 +0.11% 52.810 14.72万 794.59万 1.00亿 7.75% 6.05% 0.88 -80.00%
47 BABX GraniteShares 2x Long BABA Daily ETF
2倍 -0.63% 17.280 39.05万 673.00万 2277.04万 29.81% 2.30% 2.30 -33.33%
48 DFEN 3倍做多航空航天与国防ETF-Direxion
3倍 +0.33% 33.010 19.59万 653.00万 1.86亿 3.47% 4.38% 1.16 81.82%
49 CWEB 2倍做多沪深中国互联网股票ETF-Direxion
2倍 -1.26% 26.600 23.78万 636.05万 2.64亿 2.42% 2.93% 0.81 92.31%
50 UTSL Direxion Daily Utilities Bull 3X Shares
3倍 -2.42% 36.310 16.92万 615.35万 5199.60万 12.09% 3.73% 0.90 -46.67%