美国ETF
11/21 23:46 (美东)
道琼斯43870.35+461.88+1.06%
纳斯达克18972.42+6.28+0.03%
标普5005948.71+31.60+0.53%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
2倍 -28.13% 184.510 1835.60万 44.59亿 34.09亿 136.07% 58.43% 2.11 -82.86%
2 TQQQ 3倍做多纳指ETF-ProShares
3倍 +0.98% 77.960 5493.28万 42.32亿 247.04亿 17.16% 5.60% 1.19 21.74%
3 MSTX Defiance Daily Target 2X Long MSTR ETF
2倍 -31.02% 118.510 2120.78万 34.70亿 22.06亿 165.04% 67.39% 2.74 -84.62%
4 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +1.04% 81.420 3782.84万 30.49亿 66.42亿 45.93% 16.66% 2.14 0.00%
5 SOXL 3倍做多半导体ETF-Direxion
3倍 +5.01% 28.490 1.06亿 29.60亿 99.71亿 28.86% 9.03% 1.30 -20.00%
6 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +7.88% 62.870 1754.77万 10.91亿 34.18亿 29.89% 7.81% 1.19 45.46%
7 CONL GraniteShares 2x Long COIN Daily ETF
2倍 -15.52% 54.060 1846.66万 10.87亿 15.78亿 74.98% 26.21% 1.02 -37.50%
8 TSLL 2倍做多TSLA ETF-Direxion
2倍 -1.47% 20.830 4748.61万 10.02亿 33.65亿 29.84% 7.36% 0.56 -35.29%
9 SPXL 3倍做多标普500ETF-Direxion
3倍 +1.52% 177.160 425.87万 7.50亿 54.51亿 13.63% 3.88% 1.21 15.79%
10 TNA 3倍做多小盘股ETF-Direxion
3倍 +4.69% 51.100 1296.14万 6.55亿 23.23亿 27.20% 5.66% 0.95 0.00%
11 FNGU MicroSectors FANG+指数每日三倍做多 ETN
3倍 -0.12% 506.420 117.98万 5.93亿 65.96亿 9.08% 6.56% 1.61 0.00%
12 UPRO 3倍做多标普500-ProShares
3倍 +1.55% 93.170 494.45万 4.57亿 41.35亿 10.96% 3.88% 1.28 0.00%
13 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 +0.92% 19.750 1922.90万 3.75亿 9.20亿 40.87% 16.60% 1.71 50.00%
14 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -0.51% 44.610 825.92万 3.69亿 61.90亿 5.98% 2.81% 0.71 -33.33%
15 BITU 2倍做多比特币期货ETF-Proshares
2倍 +8.17% 58.020 589.86万 3.37亿 11.33亿 27.92% 7.74% 1.40 0.00%
16 UDOW ProShares三倍做多道指30ETF
3倍 +3.15% 105.000 297.77万 3.10亿 7.13亿 42.54% 4.74% 1.66 0.00%
17 QLD ProShares两倍做多纳斯达克100指数ETF
2倍 +0.73% 106.450 268.35万 2.83亿 75.19亿 3.77% 3.67% 1.02 0.00%
18 UVXY ProShares Ultra VIX短期期货ETF
1.5倍 -1.30% 22.770 1189.03万 2.74亿 3.45亿 79.84% 8.97% 0.77 71.43%
19 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +1.17% 131.560 201.46万 2.62亿 7.68亿 34.15% 16.56% 2.04 84.62%
20 SSO 2倍做多标普500ETF-ProShares
2倍 +1.03% 95.380 239.50万 2.27亿 55.73亿 4.06% 2.58% 1.04 -74.60%
21 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +5.42% 51.380 417.09万 2.16亿 6.28亿 32.03% 9.48% 1.36 -70.00%
22 LABU 3倍做多生物技术ETF-Direxion
3倍 +0.73% 106.770 201.00万 2.15亿 8.71亿 24.44% 8.53% 0.96 0.00%
23 SMCX Defiance Daily Target 2X Long SMCI ETF
2倍 +30.34% 44.460 378.74万 1.58亿 4928.36万 262.56% 30.89% 0.39 -25.00%
24 UVIX 2x Long VIX Futures ETF
2倍 -1.71% 4.020 3321.57万 1.36亿 2.24亿 60.66% 11.98% 0.83 29.41%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 +3.75% 170.210 78.93万 1.34亿 26.67亿 4.86% 4.39% 1.54 -60.00%
26 TECL 3倍做多科技ETF-Direxion
3倍 +3.14% 93.610 143.95万 1.34亿 34.29亿 3.81% 6.20% 1.17 -78.95%
27 YINN 3倍做多富时中国ETF-Direxion
3倍 -1.75% 28.130 436.53万 1.22亿 17.32亿 7.22% 1.75% 0.67 -16.67%
28 DPST 3倍做多区域银行股ETF-Direxion
3倍 +4.64% 146.090 76.42万 1.12亿 8.35亿 12.79% 7.07% 1.38 84.21%
29 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
2倍 -1.36% 28.390 323.57万 9309.95万 5.84亿 15.95% 7.40% 0.56 50.00%
30 GGLL 2倍做多GOOGL-Direxion
2倍 -9.41% 37.170 247.89万 9073.99万 1.22亿 83.33% 11.60% 6.27 81.82%
31 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +2.30% 44.400 204.71万 8992.76万 5.82亿 15.28% 3.23% 0.80 -60.00%
32 URTY ProShares UltraPro罗素2000
3倍 +4.63% 60.100 147.18万 8794.67万 4.93亿 17.11% 5.64% 1.31 -11.11%
33 USD ProShares Ultra半导体
2倍 +1.71% 67.840 111.60万 7463.34万 12.60亿 5.91% 11.68% 1.28 0.00%
34 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -4.47% 35.690 166.83万 5964.50万 1.75亿 35.69% 7.28% 1.57 0.00%
35 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +3.64% 39.020 145.09万 5574.25万 3.21亿 17.07% 5.00% 0.74 -14.29%
36 AGQ 2倍做多白银ETF-ProShares
2倍 -0.34% 38.670 131.79万 5110.22万 6.53亿 7.87% 2.53% 0.88 0.00%
37 UCO ProShares 两倍做多彭博原油ETF
2倍 +2.42% 26.640 179.45万 4755.22万 5.73亿 8.09% 1.94% 0.74 0.00%
38 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -2.51% 89.720 41.98万 3845.21万 1.18亿 32.80% 7.92% 0.62 81.82%
39 DDM 2倍做多道指ETF-Proshares
2倍 +2.09% 101.950 37.58万 3805.38万 4.49亿 8.35% 3.12% 1.13 57.14%
40 JNUG 2倍做多小型金矿指数-Direxion
2倍 +3.54% 45.380 76.54万 3412.84万 3.05亿 11.02% 3.63% 0.69 0.00%
41 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 +2.42% 131.290 23.21万 3059.45万 3.39亿 8.76% 4.93% 1.16 -33.33%
42 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +3.12% 47.640 60.71万 2881.71万 5.16亿 5.42% 3.72% 1.09 -33.33%
43 ETHT ProShares Ultra Ether ETF
2倍 +18.27% 24.210 119.55万 2853.23万 9657.24万 25.28% 9.72% 2.23 -33.33%
44 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -1.53% 32.210 83.84万 2735.11万 1.12亿 24.44% 7.31% 0.48 33.33%
45 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +2.55% 34.560 77.03万 2668.65万 4.01亿 6.47% 2.64% 1.12 60.00%
46 ERX 2倍做多能源ETF-Direxion
2倍 +1.55% 71.480 31.37万 2252.22万 3.39亿 6.52% 2.69% 0.81 0.00%
47 CWEB 2倍做多中国互联网股票ETF-Direxion
2倍 -3.30% 34.880 61.70万 2149.32万 3.25亿 6.84% 2.57% 1.39 -33.33%
48 FBL GraniteShares 2x Long META Daily ETF
2倍 -0.86% 30.970 67.30万 2060.98万 1.36亿 15.47% 7.30% 1.08 -33.33%
49 SPUU Direxion Daily S&P 500 Bull 2x Shares
2倍 +1.08% 152.130 11.89万 1804.20万 1.56亿 11.51% 2.54% 3.32 0.00%
50 UGL ProShares两倍做多黄金ETF
2倍 +1.53% 97.380 18.45万 1795.57万 3.07亿 5.77% 0.97% 0.95 0.00%