美国ETF
12/27 14:34 (美东)
道琼斯42992.25-333.55-0.77%
纳斯达克19689.46-330.89-1.65%
标普5005966.48-71.11-1.18%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -4.59% 84.200 4118.14万 34.48亿 276.79亿 13.12% 4.87% 1.07 -20.59%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -10.35% 31.449 5448.55万 17.59亿 59.30亿 32.24% 10.22% 0.87 -54.61%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 -2.78% 29.720 4597.45万 13.46亿 107.43亿 13.07% 5.20% 0.75 23.70%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -4.94% 68.720 1114.74万 7.64亿 58.42亿 13.81% 6.11% 0.81 15.39%
5 TNA 3倍做多小盘股ETF-Direxion
3倍 -5.29% 42.430 1390.65万 5.93亿 25.81亿 24.14% 7.01% 1.17 88.68%
6 SPXL 3倍做多标普500ETF-Direxion
3倍 -3.56% 176.140 309.40万 5.44亿 57.54亿 9.82% 3.46% 0.87 95.93%
7 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +6.13% 19.730 2172.29万 4.43亿 1.54亿 261.92% 13.29% 1.36 66.67%
8 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 -5.24% 625.790 64.57万 4.01亿 85.88亿 4.97% 6.80% 1.18 -45.99%
9 UPRO 3倍做多标普500ETF-ProShares
3倍 -3.58% 92.530 393.19万 3.64亿 45.43亿 8.30% 3.50% 1.00 42.86%
10 MSTX 2倍做多MSTR ETF-Defiance
2倍 -10.44% 61.507 552.29万 3.57亿 16.02亿 23.55% 10.92% 0.68 -83.25%
11 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -3.13% 52.980 603.72万 3.24亿 32.71亿 10.10% 6.82% 0.60 7.69%
12 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 -3.04% 112.792 252.78万 2.84亿 82.10亿 3.58% 3.21% 0.97 -16.00%
13 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -11.21% 9.580 2715.71万 2.73亿 16.32亿 17.79% 11.59% 0.72 -55.56%
14 UVIX 2倍做多恐慌指数期货ETF
2倍 +6.73% 3.170 7986.82万 2.64亿 1.11亿 211.88% 16.33% 1.92 -55.63%
15 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -2.11% 39.830 602.25万 2.42亿 52.36亿 4.68% 2.09% 0.68 -44.44%
16 UDOW 3倍做多道指30ETF-ProShares
3倍 -2.42% 97.640 206.52万 2.02亿 9.20亿 22.45% 3.33% 0.93 0.00%
17 SSO 2倍做多标普500ETF-ProShares
2倍 -2.41% 95.170 193.97万 1.85亿 57.23亿 3.30% 2.28% 0.90 0.00%
18 LABU 3倍做多生物技术ETF-Direxion
3倍 -4.43% 93.940 191.03万 1.80亿 9.13亿 20.60% 7.41% 1.60 69.49%
19 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -4.93% 14.555 1039.47万 1.51亿 6.60亿 24.10% 6.02% 1.11 -72.74%
20 CONL 2倍做多COIN ETF-GraniteShares
2倍 -7.15% 40.260 351.28万 1.44亿 11.42亿 13.35% 7.52% 0.74 0.00%
21 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +5.85% 50.990 248.10万 1.24亿 4.68亿 25.52% 4.58% 0.97 -49.63%
22 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -10.46% 43.250 260.85万 1.16亿 7.62亿 16.51% 10.09% 0.61 29.41%
23 TECL 3倍做多科技ETF-Direxion
3倍 -4.71% 96.160 115.02万 1.10亿 36.55亿 3.17% 5.20% 1.26 -35.48%
24 BITU 2倍做多比特币期货ETF-Proshares
2倍 -3.06% 50.387 214.84万 1.09亿 11.39亿 9.80% 6.79% 0.68 -71.43%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 -2.21% 155.090 63.04万 9794.76万 26.57亿 3.76% 4.07% 1.17 -71.20%
26 YINN 3倍做多富时中国ETF-Direxion
3倍 -2.98% 29.155 322.77万 9394.66万 17.05亿 5.65% 1.68% 0.87 -50.78%
27 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -7.99% 142.720 60.54万 8741.53万 3.15亿 29.83% 9.60% 0.74 0.30%
28 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +0.72% 8.300 864.13万 6993.15万 3.12亿 22.80% 5.86% 1.06 29.39%
29 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -5.40% 175.160 38.38万 6713.95万 15.75亿 4.52% 6.32% 4.50 0.00%
30 URTY ProShares UltraPro罗素2000
3倍 -5.57% 49.715 119.26万 5978.43万 4.92亿 12.76% 6.93% 1.33 98.92%
31 DPST 3倍做多区域银行股ETF-Direxion
3倍 -4.14% 110.500 51.08万 5665.97万 8.22亿 7.17% 7.08% 0.73 81.46%
32 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -5.00% 96.941 51.65万 4998.92万 6.66亿 7.92% 6.00% 0.68 0.00%
33 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 -3.38% 35.470 140.01万 4888.76万 9999.65万 51.38% 7.55% 1.09 -70.14%
34 USD ProShares Ultra半导体
2倍 -3.99% 68.110 64.81万 4394.97万 12.67亿 3.63% 4.88% 0.87 50.00%
35 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -10.24% 49.330 82.50万 4191.82万 2.45亿 18.54% 9.97% 0.66 -62.48%
36 AGQ 2倍做多白银ETF-ProShares
2倍 -2.53% 35.400 118.56万 4186.60万 6.05亿 7.10% 1.46% 1.03 0.00%
37 SMCX 2倍做多SMCI ETF-Defiance
2倍 -9.33% 43.958 83.27万 3698.71万 1.67亿 24.19% 11.12% 0.73 81.14%
38 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -2.93% 85.870 35.92万 3104.65万 2.70亿 11.78% 5.52% 0.92 29.97%
39 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -1.65% 35.760 85.81万 3054.47万 5.21亿 5.98% 2.64% 0.68 -27.27%
40 UCO 2倍做多彭博原油ETF-ProShares
2倍 +2.22% 26.670 114.80万 3051.06万 5.12亿 5.86% 1.67% 1.02 0.00%
41 ERX 2倍做多能源ETF-Direxion
2倍 +0.06% 54.270 48.71万 2659.11万 2.61亿 10.12% 3.08% 1.19 -31.25%
42 GGLL 2倍做多GOOGL-Direxion
2倍 -3.13% 47.380 55.76万 2634.64万 1.80亿 15.17% 4.62% 1.16 0.00%
43 DDM 2倍做多道指ETF-Proshares
2倍 -1.69% 97.290 22.79万 2218.52万 4.50亿 5.01% 2.21% 0.82 50.00%
44 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -2.86% 27.880 78.24万 2164.62万 2.44亿 9.20% 3.73% 1.04 -23.46%
45 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 -3.55% 42.255 48.38万 2049.45万 5.10亿 4.15% 4.61% 0.89 0.00%
46 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -3.63% 43.500 40.20万 1742.47万 2.21亿 8.20% 4.46% 0.76 9.09%
47 JNUG 2倍做多小型金矿指数-Direxion
2倍 -2.58% 36.650 47.49万 1734.13万 2.68亿 6.70% 2.07% 0.86 0.00%
48 AVL Direxion Daily AVGO Bull 2X Shares
2倍 -3.30% 37.800 46.08万 1721.13万 4692.48万 38.40% 7.47% 0.93 80.00%
49 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +0.23% 26.270 61.56万 1624.08万 3.03亿 5.32% 3.24% 1.07 4.31%
50 KORU Direxion Daily South Korea Bull 3X Shares
3倍 -3.38% 3.556 420.55万 1487.19万 9075.83万 16.99% 2.17% 1.70 -55.66%