美国ETF
12/30 16:35 (美东)
道琼斯42573.73-418.48-0.97%
纳斯达克19486.78-235.25-1.19%
标普5005906.94-63.90-1.07%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -4.02% 81.260 5076.78万 41.29亿 263.84亿 16.26% 4.31% 1.05 -79.70%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 -5.89% 27.940 6429.20万 18.04亿 103.06亿 18.52% 4.90% 0.88 -2.01%
3 TSLL 2倍做多TSLA ETF-Direxion
2倍 -6.65% 29.500 4696.93万 14.10亿 53.45亿 27.75% 5.17% 0.66 -62.30%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +0.37% 69.630 1358.97万 9.53亿 55.94亿 16.83% 9.04% 0.83 -0.74%
5 SPXL 3倍做多标普500ETF-Direxion
3倍 -3.48% 170.740 368.24万 6.28亿 55.76亿 11.65% 3.68% 0.82 50.00%
6 MSTX 2倍做多MSTR ETF-Defiance
2倍 -17.10% 53.020 1027.23万 5.76亿 15.19亿 43.12% 11.15% 1.11 -70.94%
7 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -0.62% 52.910 1008.17万 5.16亿 32.56亿 16.52% 8.11% 0.93 13.73%
8 TNA 3倍做多小盘股ETF-Direxion
3倍 -2.27% 41.730 1192.57万 4.93亿 25.13亿 20.27% 5.22% 0.80 0.00%
9 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +3.06% 20.530 2339.34万 4.91亿 2.23亿 208.99% 14.56% 1.29 0.00%
10 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +17.39% 59.870 775.61万 4.75亿 4.77亿 82.75% 11.98% 2.52 5.81%
11 UPRO 3倍做多标普500ETF-ProShares
3倍 -3.50% 89.660 521.72万 4.67亿 43.61亿 11.09% 3.68% 1.10 0.00%
12 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -16.40% 8.360 5178.99万 4.54亿 15.24亿 33.92% 11.00% 1.18 -66.21%
13 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 -3.53% 606.200 61.01万 3.70亿 81.65亿 4.69% 5.44% 0.91 -66.67%
14 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 -2.68% 110.130 327.83万 3.62亿 80.46亿 4.61% 2.87% 1.10 94.12%
15 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +2.37% 40.650 759.52万 3.09亿 51.20亿 5.89% 1.25% 0.82 -60.00%
16 UDOW 3倍做多道指30ETF-ProShares
3倍 -3.02% 94.870 270.34万 2.56亿 8.93亿 29.55% 3.59% 1.08 0.00%
17 UVIX 2倍做多恐慌指数期货ETF
2倍 +5.02% 3.350 6891.47万 2.37亿 1.87亿 119.32% 19.67% 1.28 60.00%
18 CONL 2倍做多COIN ETF-GraniteShares
2倍 -7.88% 37.410 602.58万 2.22亿 10.60亿 23.07% 9.58% 1.13 50.00%
19 SSO 2倍做多标普500ETF-ProShares
2倍 -2.31% 93.240 234.18万 2.18亿 56.01亿 3.99% 2.43% 0.92 -25.00%
20 BITU 2倍做多比特币期货ETF-Proshares
2倍 -0.83% 50.280 392.42万 1.90亿 11.23亿 17.72% 8.11% 1.09 0.00%
21 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +0.44% 14.735 1030.94万 1.53亿 6.52亿 23.19% 9.00% 0.83 0.00%
22 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -6.72% 40.560 329.27万 1.36亿 6.89亿 20.76% 5.11% 0.79 92.56%
23 YINN 3倍做多富时中国ETF-Direxion
3倍 -3.70% 28.070 448.46万 1.27亿 16.59亿 7.86% 2.68% 1.04 -94.18%
24 TECL 3倍做多科技ETF-Direxion
3倍 -3.85% 93.020 118.92万 1.10亿 35.03亿 3.28% 4.73% 0.99 0.00%
25 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -4.60% 7.880 1196.74万 9529.03万 3.16亿 31.17% 2.67% 1.15 -32.33%
26 FAS 3倍做多金融指数ETF-Direxion
3倍 -2.80% 150.490 61.53万 9217.50万 25.92亿 3.67% 3.94% 0.88 61.29%
27 LABU 3倍做多生物技术ETF-Direxion
3倍 -4.74% 89.580 93.11万 8336.71万 8.76亿 9.99% 4.01% 0.64 66.67%
28 DPST 3倍做多区域银行股ETF-Direxion
3倍 -0.75% 110.110 68.01万 7410.75万 7.91亿 9.55% 5.62% 0.93 73.91%
29 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +0.42% 98.200 73.90万 7294.79万 6.38亿 11.33% 9.05% 0.84 -25.00%
30 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -5.06% 136.280 51.45万 7111.39万 2.91亿 25.35% 7.91% 0.55 0.00%
31 USD ProShares Ultra半导体
2倍 -1.91% 67.430 89.61万 6086.83万 12.32亿 5.00% 6.26% 0.98 -0.50%
32 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -3.04% 34.780 162.99万 5642.37万 5.16亿 11.32% 3.40% 1.13 0.00%
33 DDM 2倍做多道指ETF-Proshares
2倍 -2.00% 95.500 58.00万 5559.71万 4.43亿 12.75% 2.31% 1.66 0.00%
34 AGQ 2倍做多白银ETF-ProShares
2倍 -3.60% 33.980 148.92万 5091.55万 5.89亿 8.92% 3.15% 1.04 0.00%
35 URTY ProShares UltraPro罗素2000
3倍 -2.49% 49.020 100.13万 4873.56万 4.66亿 10.77% 5.25% 0.82 36.00%
36 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 -5.58% 33.660 129.72万 4342.88万 1.11亿 41.51% 5.75% 0.70 -33.33%
37 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -6.52% 46.310 91.85万 4316.96万 2.21亿 20.64% 5.25% 0.72 13.33%
38 SMCX 2倍做多SMCI ETF-Defiance
2倍 -8.14% 39.840 97.37万 3934.98万 1.51亿 27.88% 8.69% 0.69 -10.91%
39 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -1.62% 84.280 37.80万 3147.37万 2.70亿 12.00% 5.36% 0.97 -33.33%
40 JNUG 2倍做多小型金矿指数-Direxion
2倍 -3.44% 35.700 87.68万 3122.84万 2.69亿 12.02% 4.23% 1.35 0.00%
41 UCO 2倍做多彭博原油ETF-ProShares
2倍 +2.38% 27.060 110.67万 3000.44万 5.18亿 5.71% 1.93% 0.73 45.52%
42 ERX 2倍做多能源ETF-Direxion
2倍 -0.15% 54.210 51.28万 2773.68万 2.58亿 10.77% 2.69% 0.94 -8.05%
43 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -4.95% 26.680 102.95万 2744.22万 2.38亿 12.11% 5.56% 1.12 0.00%
44 CWEB 2倍做多中国互联网股票ETF-Direxion
2倍 -3.95% 31.650 78.73万 2507.93万 3.10亿 8.40% 2.16% 2.46 0.00%
45 GGLL 2倍做多GOOGL-Direxion
2倍 -1.56% 46.670 53.42万 2487.17万 1.74亿 14.54% 3.51% 0.84 -28.57%
46 FNGG DIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X SHARES
2倍 -2.08% 185.965 13.23万 2473.42万 1.10亿 22.81% 3.65% 1.92 0.00%
47 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -2.67% 42.720 57.71万 2452.12万 2.14亿 11.78% 3.90% 0.95 -33.33%
48 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 -1.56% 41.760 57.80万 2399.12万 4.90亿 5.00% 3.42% 0.89 -94.88%
49 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +3.16% 27.100 81.97万 2223.84万 3.06亿 7.03% 5.13% 1.13 0.00%
50 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -5.01% 167.830 11.80万 1976.51万 14.97亿 1.39% 4.99% 0.67 0.00%