美国ETF
12/27 19:23 (美东)
道琼斯42992.21-333.59-0.77%
纳斯达克19722.03-298.33-1.49%
标普5005970.84-66.75-1.11%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -4.07% 84.660 5103.55万 42.79亿 276.79亿 16.26% 4.88% 1.02 -65.31%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -9.92% 31.600 6430.44万 20.68亿 59.30亿 38.05% 10.22% 0.79 -94.78%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 -2.88% 29.690 5924.06万 17.39亿 107.43亿 16.84% 5.20% 0.74 -97.08%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -4.04% 69.370 1322.95万 9.08亿 58.42亿 16.39% 6.11% 0.74 11.43%
5 TNA 3倍做多小盘股ETF-Direxion
3倍 -4.69% 42.700 1684.39万 7.18亿 25.81亿 29.24% 7.03% 1.10 0.00%
6 SPXL 3倍做多标普500ETF-Direxion
3倍 -3.15% 176.890 400.32万 7.04亿 57.54亿 12.71% 3.50% 0.88 0.00%
7 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +7.15% 19.920 2497.89万 5.08亿 1.54亿 301.18% 13.29% 1.22 52.94%
8 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 -4.85% 628.410 78.32万 4.87亿 85.88亿 6.03% 6.84% 1.11 -90.48%
9 UPRO 3倍做多标普500ETF-ProShares
3倍 -3.19% 92.910 520.46万 4.81亿 45.43亿 10.99% 3.50% 1.03 5.26%
10 MSTX 2倍做多MSTR ETF-Defiance
2倍 -6.87% 63.960 666.28万 4.29亿 16.02亿 28.41% 11.15% 0.63 -92.68%
11 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -2.65% 53.240 711.84万 3.81亿 32.71亿 11.90% 6.84% 0.54 -73.91%
12 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 -2.73% 113.160 309.35万 3.48亿 82.10亿 4.38% 3.22% 0.92 -3.03%
13 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -7.32% 10.000 3267.14万 3.27亿 16.32亿 21.40% 11.77% 0.66 0.00%
14 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -2.41% 39.710 812.86万 3.25亿 52.36亿 6.32% 2.41% 0.70 -60.00%
15 UVIX 2倍做多恐慌指数期货ETF
2倍 +7.41% 3.190 9137.76万 3.01亿 1.11亿 242.41% 16.33% 1.71 31.81%
16 SSO 2倍做多标普500ETF-ProShares
2倍 -2.13% 95.440 255.17万 2.43亿 57.23亿 4.35% 2.31% 0.92 37.50%
17 UDOW 3倍做多道指30ETF-ProShares
3倍 -2.24% 97.820 243.42万 2.38亿 9.20亿 26.46% 3.36% 0.85 -71.43%
18 LABU 3倍做多生物技术ETF-Direxion
3倍 -4.32% 94.040 209.96万 1.98亿 9.13亿 22.64% 7.41% 1.36 0.00%
19 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -4.18% 14.670 1251.06万 1.82亿 6.60亿 29.01% 6.12% 1.04 77.31%
20 CONL 2倍做多COIN ETF-GraniteShares
2倍 -6.34% 40.610 406.33万 1.66亿 11.42亿 15.44% 7.96% 0.65 -73.91%
21 BITU 2倍做多比特币期货ETF-Proshares
2倍 -2.46% 50.700 301.02万 1.53亿 11.39亿 13.73% 6.79% 0.72 0.00%
22 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +5.88% 51.000 275.95万 1.38亿 4.68亿 28.38% 5.12% 0.83 -44.44%
23 TECL 3倍做多科技ETF-Direxion
3倍 -4.13% 96.740 144.30万 1.38亿 36.55亿 3.98% 5.22% 1.22 -92.31%
24 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -9.98% 43.480 303.25万 1.34亿 7.62亿 19.19% 10.12% 0.55 -57.84%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 -2.37% 154.830 76.53万 1.19亿 26.57亿 4.57% 4.09% 1.11 -41.18%
26 YINN 3倍做多富时中国ETF-Direxion
3倍 -3.00% 29.150 382.71万 1.11亿 17.05亿 6.70% 1.68% 0.80 57.58%
27 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -7.46% 143.550 68.89万 9939.54万 3.15亿 33.93% 9.60% 0.65 3.45%
28 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +0.24% 8.260 1042.91万 8477.33万 3.12亿 27.52% 6.26% 0.99 -0.43%
29 URTY ProShares UltraPro罗素2000
3倍 -4.52% 50.270 147.12万 7373.74万 4.92亿 15.74% 6.93% 1.27 0.00%
30 DPST 3倍做多区域银行股ETF-Direxion
3倍 -3.76% 110.940 65.49万 7252.80万 8.22亿 9.19% 7.08% 0.72 -88.68%
31 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -4.57% 176.690 40.70万 7121.95万 15.75亿 4.79% 6.71% 3.70 0.00%
32 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -4.17% 97.790 64.49万 6248.51万 6.66亿 9.88% 6.00% 0.66 -90.07%
33 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 -2.89% 35.650 154.31万 5395.88万 9999.65万 56.63% 7.76% 0.92 -79.28%
34 USD ProShares Ultra半导体
2倍 -3.10% 68.740 79.42万 5394.57万 12.67亿 4.45% 4.88% 0.82 -96.08%
35 AGQ 2倍做多白银ETF-ProShares
2倍 -2.95% 35.250 151.66万 5354.63万 6.05亿 9.08% 1.46% 1.02 0.00%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -9.86% 49.540 101.10万 5114.45万 2.45亿 22.72% 10.12% 0.63 85.87%
37 SMCX 2倍做多SMCI ETF-Defiance
2倍 -10.54% 43.370 99.73万 4422.05万 1.67亿 28.97% 11.14% 0.68 1.24%
38 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -1.35% 35.870 111.42万 3969.51万 5.21亿 7.76% 3.11% 0.68 -33.33%
39 UCO 2倍做多彭博原油ETF-ProShares
2倍 +1.30% 26.430 138.22万 3671.44万 5.12亿 7.05% 1.67% 0.96 81.82%
40 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -3.15% 85.670 40.56万 3502.82万 2.70亿 13.30% 5.53% 0.81 20.48%
41 GGLL 2倍做多GOOGL-Direxion
2倍 -3.07% 47.410 67.75万 3202.90万 1.80亿 18.44% 4.62% 1.09 0.11%
42 ERX 2倍做多能源ETF-Direxion
2倍 +0.09% 54.290 56.92万 3104.72万 2.61亿 11.83% 3.10% 1.08 0.00%
43 DDM 2倍做多道指ETF-Proshares
2倍 -1.53% 97.450 31.43万 3058.21万 4.50亿 6.91% 2.22% 0.87 0.00%
44 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -2.20% 28.070 109.94万 3048.20万 2.44亿 12.94% 4.50% 1.13 -23.46%
45 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 -3.17% 42.420 63.52万 2690.79万 5.10亿 5.45% 4.61% 0.91 0.00%
46 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -2.77% 43.890 51.58万 2239.27万 2.21亿 10.53% 4.46% 0.75 -4.88%
47 JNUG 2倍做多小型金矿指数-Direxion
2倍 -1.73% 36.970 57.40万 2098.31万 2.68亿 8.09% 2.43% 0.81 35.14%
48 AVL Direxion Daily AVGO Bull 2X Shares
2倍 -2.87% 37.970 53.58万 2003.89万 4692.48万 44.65% 7.47% 0.83 0.22%
49 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +0.23% 26.270 73.81万 1945.99万 3.03亿 6.38% 3.32% 1.00 66.67%
50 KORU Direxion Daily South Korea Bull 3X Shares
3倍 -2.72% 3.580 502.67万 1779.61万 9075.83万 20.31% 2.17% 1.56 -81.82%