美国ETF
12/04 14:16 (美东)
道琼斯44916.52+210.99+0.47%
纳斯达克19680.52+199.61+1.02%
标普5006074.80+24.92+0.41%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +2.97% 85.680 2676.04万 22.81亿 262.08亿 8.46% 1.50% 0.95 65.15%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 +4.05% 30.935 5110.19万 15.78亿 118.04亿 13.54% 4.44% 0.88 -43.13%
3 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +6.81% 78.828 1189.98万 9.11亿 59.57亿 14.81% 6.90% 1.22 -50.00%
4 TSLL 2倍做多TSLA ETF-Direxion
2倍 +0.75% 22.275 2304.69万 5.11亿 36.24亿 14.63% 3.53% 0.74 -79.54%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +1.38% 92.833 535.24万 4.95亿 16.82亿 29.86% 10.01% 0.69 43.59%
6 TNA 3倍做多小盘股ETF-Direxion
3倍 -0.70% 54.200 784.20万 4.31亿 26.20亿 16.65% 3.04% 0.98 65.12%
7 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +1.16% 144.160 294.21万 4.20亿 25.23亿 16.60% 10.74% 0.49 -18.92%
8 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 +6.37% 573.600 71.37万 4.03亿 68.10亿 5.49% 4.22% 1.51 28.57%
9 CONL 2倍做多COIN ETF-GraniteShares
2倍 +9.34% 63.595 609.31万 3.77亿 14.36亿 23.66% 10.63% 0.92 -65.75%
10 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +1.53% 58.960 588.47万 3.42亿 32.95亿 10.35% 4.51% 0.69 27.27%
11 SPXL 3倍做多标普500ETF-Direxion
3倍 +1.23% 188.146 160.42万 3.01亿 58.68亿 5.08% 0.80% 0.96 21.57%
12 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +3.08% 50.569 596.61万 2.95亿 67.75亿 4.49% 4.86% 0.98 40.00%
13 UDOW 3倍做多道指30ETF-ProShares
3倍 +1.32% 112.540 184.12万 2.07亿 7.82亿 26.12% 1.45% 1.19 0.00%
14 UPRO 3倍做多标普500ETF-ProShares
3倍 +1.22% 98.865 209.89万 2.07亿 45.38亿 4.51% 0.75% 1.06 71.43%
15 SMCX 2倍做多SMCI ETF-Defiance
2倍 +6.04% 77.105 263.59万 1.99亿 2.00亿 103.67% 14.26% 0.83 -11.11%
16 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 +1.98% 113.470 160.51万 1.82亿 79.10亿 2.25% 0.97% 1.11 -29.92%
17 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +6.80% 19.090 941.63万 1.75亿 7.52亿 17.42% 6.83% 1.52 -23.83%
18 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 0.00% 38.109 391.54万 1.47亿 4.36亿 34.13% 6.69% 1.09 -83.33%
19 YINN 3倍做多富时中国ETF-Direxion
3倍 -2.27% 27.725 455.55万 1.27亿 15.95亿 7.98% 3.38% 0.88 -37.14%
20 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
3倍 +0.70% 51.760 244.42万 1.27亿 4512.79万 282.78% 1.52% 48.78 -63.49%
21 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 -0.74% 18.690 616.07万 1.15亿 3.20亿 33.59% 3.40% 0.96 -34.23%
22 TECL 3倍做多科技ETF-Direxion
3倍 +4.75% 101.758 104.85万 1.06亿 36.20亿 2.79% 2.08% 1.55 14.29%
23 SSO 2倍做多标普500ETF-ProShares
2倍 +0.83% 99.309 106.94万 1.06亿 59.16亿 1.78% 0.52% 0.98 2.86%
24 BITU 2倍做多比特币期货ETF-Proshares
2倍 +1.64% 55.080 166.35万 9053.96万 11.37亿 7.92% 4.37% 0.71 0.00%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 -1.73% 169.610 47.22万 8032.81万 28.60亿 2.91% 1.98% 1.09 -71.43%
26 LABU 3倍做多生物技术ETF-Direxion
3倍 +2.51% 121.090 64.02万 7800.94万 8.29亿 9.11% 6.91% 1.08 3.23%
27 DPST 3倍做多区域银行股ETF-Direxion
3倍 -1.46% 145.520 46.59万 6811.78万 8.67亿 7.93% 4.21% 1.18 52.72%
28 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +6.80% 127.410 51.63万 6367.99万 7.00亿 8.61% 6.77% 1.12 60.00%
29 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -8.82% 108.450 52.52万 5974.55万 1.77亿 35.25% 10.89% 1.51 -96.08%
30 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +3.91% 42.677 137.06万 5878.35万 1.94亿 28.26% 3.92% 1.49 83.77%
31 AGQ 2倍做多白银ETF-ProShares
2倍 +2.53% 40.110 138.96万 5557.41万 6.44亿 8.10% 2.48% 1.56 0.00%
32 URTY ProShares UltraPro罗素2000
3倍 -0.62% 63.730 83.20万 5380.26万 5.46亿 9.85% 2.98% 1.44 -2.44%
33 UCO 2倍做多彭博原油ETF-ProShares
2倍 -2.81% 25.600 175.01万 4536.80万 5.46亿 8.09% 4.63% 1.07 27.71%
34 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +0.83% 30.289 142.98万 4300.36万 6.46亿 6.65% 3.56% 0.69 -41.67%
35 UVIX 2倍做多恐慌指数期货ETF
2倍 -1.35% 3.068 1401.83万 4282.72万 2.12亿 19.14% 4.51% 0.90 41.31%
36 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -6.76% 135.838 30.91万 4266.02万 3.66亿 12.36% 5.24% 1.92 -67.53%
37 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +2.18% 11.025 368.15万 3997.39万 2.17亿 18.32% 3.20% 1.03 14.69%
38 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +0.12% 43.310 81.72万 3548.19万 5.59亿 6.03% 2.40% 0.62 0.00%
39 USD ProShares Ultra半导体
2倍 +4.59% 68.318 48.81万 3275.79万 11.97亿 2.63% 4.11% 0.99 0.00%
40 ETHT ProShares Ultra Ether ETF
2倍 +12.81% 30.650 108.27万 3258.61万 1.60亿 18.35% 8.23% 1.76 0.00%
41 FBL GraniteShares 2x Long META Daily ETF
2倍 -1.04% 36.180 75.38万 2737.33万 1.48亿 17.70% 4.10% 1.65 -72.02%
42 ERX 2倍做多能源ETF-Direxion
2倍 -5.27% 63.980 41.55万 2681.30万 3.05亿 9.21% 5.20% 2.25 0.00%
43 KORU Direxion Daily South Korea Bull 3X Shares
3倍 +2.29% 4.470 550.81万 2423.66万 6588.01万 38.52% 3.66% 0.59 58.64%
44 DDM 2倍做多道指ETF-Proshares
2倍 +0.92% 106.880 21.17万 2263.02万 4.82亿 4.65% 0.94% 1.16 0.00%
45 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -7.46% 30.630 70.23万 2203.02万 3.73亿 6.21% 7.13% 2.11 27.01%
46 WEBL 3倍做多互联网指数ETF-Direxion
3倍 +6.87% 30.030 70.40万 2101.14万 1.71亿 11.36% 3.20% 2.82 -74.93%
47 JNUG 2倍做多小型金矿指数-Direxion
2倍 +0.42% 45.070 45.52万 2061.75万 2.87亿 6.70% 2.76% 0.98 -35.48%
48 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +0.70% 34.440 56.22万 1923.34万 1.32亿 15.03% 3.48% 0.78 33.33%
49 MSFU 2倍做多MSFT ETF-Direxion
2倍 +2.78% 44.615 41.09万 1831.71万 1.44亿 12.36% 3.15% 1.53 -42.86%
50 GGLL 2倍做多GOOGL-Direxion
2倍 +3.57% 40.010 43.76万 1727.62万 1.47亿 11.52% 3.96% 1.16 -4.00%