美国ETF
01/15 14:00 (美东)
道琼斯43233.72+715.44+1.68%
纳斯达克19477.97+433.57+2.28%
标普5005945.70+102.79+1.76%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +6.47% 80.661 4146.13万 33.14亿 235.30亿 13.34% 3.10% 1.02 -37.63%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 +6.90% 30.060 5418.74万 16.21亿 93.96亿 16.29% 4.13% 1.03 76.32%
3 TSLL 2倍做多TSLA ETF-Direxion
2倍 +11.30% 29.050 5004.47万 14.24亿 47.31亿 27.58% 7.68% 1.12 95.94%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +5.43% 66.540 1075.13万 7.02亿 47.75亿 14.20% 6.64% 0.76 67.78%
5 TNA 3倍做多小盘股ETF-Direxion
3倍 +5.70% 43.241 1359.52万 5.90亿 24.99亿 22.29% 3.52% 1.18 60.00%
6 MSTX 2倍做多MSTR ETF-Defiance
2倍 +9.88% 51.400 814.34万 4.16亿 14.76亿 25.77% 6.37% 0.88 -89.19%
7 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +9.70% 10.970 3569.12万 3.88亿 16.78亿 21.22% 6.29% 0.99 86.67%
8 UPRO 3倍做多标普500ETF-ProShares
3倍 +5.28% 90.921 415.32万 3.75亿 43.57亿 8.23% 1.93% 1.15 -6.67%
9 SPXL 3倍做多标普500ETF-Direxion
3倍 +5.34% 172.991 217.83万 3.74亿 43.89亿 8.16% 1.92% 0.67 74.76%
10 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 +8.23% 589.405 54.52万 3.15亿 71.37亿 4.19% 5.12% 1.05 -11.11%
11 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +6.65% 57.870 543.56万 3.11亿 32.55亿 9.09% 2.81% 0.93 55.56%
12 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +4.96% 38.815 759.89万 2.94亿 50.60亿 5.56% 2.03% 1.06 22.00%
13 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 -9.81% 19.662 1418.40万 2.82亿 2.87亿 107.92% 2.94% 1.15 -77.78%
14 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 +4.33% 109.877 243.30万 2.66亿 66.70亿 3.84% 2.08% 0.73 -4.76%
15 UDOW 3倍做多道指30ETF-ProShares
3倍 +5.08% 98.611 207.42万 2.03亿 8.50亿 22.92% 1.54% 1.45 60.00%
16 LABU 3倍做多生物技术ETF-Direxion
3倍 +6.01% 84.080 234.17万 1.97亿 7.09亿 26.24% 6.98% 1.78 5.26%
17 CONL 2倍做多COIN ETF-GraniteShares
2倍 +16.33% 42.460 455.11万 1.86亿 9.78亿 16.98% 9.25% 1.25 -97.10%
18 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +5.22% 70.005 256.05万 1.77亿 3.91亿 43.60% 4.42% 0.73 50.00%
19 SSO 2倍做多标普500ETF-ProShares
2倍 +3.51% 94.260 171.05万 1.60亿 51.35亿 3.03% 1.29% 0.89 23.12%
20 FAS 3倍做多金融指数ETF-Direxion
3倍 +7.83% 160.660 96.80万 1.54亿 24.61亿 5.87% 3.24% 1.67 -72.29%
21 DPST 3倍做多区域银行股ETF-Direxion
3倍 +6.48% 120.184 108.60万 1.32亿 7.65亿 16.03% 7.25% 1.91 82.65%
22 YINN 3倍做多富时中国ETF-Direxion
3倍 +3.24% 25.780 453.87万 1.16亿 14.24亿 7.92% 1.88% 1.01 37.62%
23 UVIX 2倍做多恐慌指数期货ETF
2倍 -13.04% 31.305 330.03万 1.05亿 1.63亿 7.34% 4.04% 0.09 11.11%
24 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +6.68% 7.468 1109.15万 8141.85万 2.84亿 27.31% 4.70% 1.39 0.85%
25 BITU 2倍做多比特币期货ETF-Proshares
2倍 +6.44% 55.275 138.96万 7620.83万 11.75亿 6.15% 2.70% 0.82 -33.33%
26 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +5.40% 14.040 513.23万 7061.95万 5.87亿 11.63% 6.46% 0.60 -7.84%
27 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +11.26% 39.830 180.59万 7047.94万 5.18亿 12.46% 7.67% 1.02 0.00%
28 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 +7.45% 94.731 68.52万 6568.24万 2.96亿 20.45% 6.75% 1.81 60.00%
29 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +1.77% 40.820 161.20万 6500.92万 5.48亿 11.77% 3.91% 1.12 0.00%
30 AGQ 2倍做多白银ETF-ProShares
2倍 +6.48% 38.950 159.84万 6104.18万 5.85亿 9.87% 4.05% 1.39 89.47%
31 URTY ProShares UltraPro罗素2000
3倍 +5.77% 50.865 108.42万 5528.45万 4.33亿 12.05% 3.45% 1.27 0.00%
32 TECL 3倍做多科技ETF-Direxion
3倍 +5.91% 89.490 60.46万 5361.31万 30.54亿 1.67% 3.22% 0.58 0.00%
33 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +5.43% 94.020 50.69万 4668.93万 5.68亿 7.95% 6.62% 0.71 -17.65%
34 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +6.26% 103.620 40.53万 4220.82万 2.25亿 17.55% 4.64% 0.89 17.36%
35 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +11.38% 45.710 77.34万 3457.67万 2.11亿 15.31% 7.62% 0.93 40.61%
36 SMCX 2倍做多SMCI ETF-Defiance
2倍 +3.58% 39.370 80.06万 3136.16万 1.39亿 21.83% 7.47% 0.83 -32.45%
37 UCO 2倍做多彭博原油ETF-ProShares
2倍 +3.10% 31.208 99.74万 3087.64万 4.85亿 6.20% 2.48% 0.84 -29.41%
38 JNUG 2倍做多小型金矿指数-Direxion
2倍 +1.21% 41.990 71.42万 2955.83万 2.88亿 10.29% 5.16% 1.05 0.00%
39 USD ProShares Ultra半导体
2倍 +4.82% 66.720 41.41万 2731.31万 11.46亿 2.30% 4.31% 0.69 0.00%
40 FBL GraniteShares 2x Long META Daily ETF
2倍 +8.35% 36.590 73.69万 2648.71万 1.42亿 18.24% 4.51% 1.53 -60.00%
41 ERX 2倍做多能源ETF-Direxion
2倍 +2.74% 64.601 36.21万 2320.05万 3.00亿 7.60% 2.27% 0.91 -45.10%
42 TSMX DIREXION DAILY TSM BULL 2X SHARES
2倍 +3.71% 31.570 72.00万 2243.86万 8673.12万 25.26% 6.67% 1.56 -71.43%
43 DDM 2倍做多道指ETF-Proshares
2倍 +3.38% 98.130 20.99万 2051.40万 4.37亿 4.56% 0.97% 1.22 42.86%
44 AAPU 2倍做多AAPL ETF-Direxion
2倍 +3.66% 33.700 54.70万 1842.36万 8376.22万 21.24% 3.40% 1.21 -63.96%
45 DRN 3倍做多房地产ETF-Direxion
3倍 +2.32% 9.495 179.39万 1738.07万 7014.71万 23.76% 6.79% 2.10 62.96%
46 METU Direxion Daily Meta Bull 2x Shares
2倍 +8.55% 36.940 44.32万 1604.50万 5102.55万 29.55% 4.60% 1.35 -74.17%
47 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +4.16% 42.874 37.39万 1602.20万 1.86亿 8.26% 2.40% 1.04 66.67%
48 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +3.55% 33.510 45.93万 1524.38万 3.50亿 4.25% 2.26% 0.72 33.33%
49 ETHT ProShares Ultra Ether ETF
2倍 +9.37% 21.545 66.66万 1402.11万 1.89亿 6.92% 5.86% 0.84 12.50%
50 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +3.80% 42.890 31.21万 1340.72万 4.42亿 2.92% 2.32% 0.72 2.65%