美国ETF
11/21 04:40 (美东)
道琼斯43408.47+139.53+0.32%
纳斯达克18966.14-21.32-0.11%
标普5005917.11+0.13+0.00%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
256.730 +21.96% +46.230 1245.28万 32.21亿 28.15亿 2倍 92.31% 21.51% 1.49 -81.82%
2 MSTX Defiance Daily Target 2X Long MSTR ETF
171.800 +20.85% +29.640 1195.31万 20.92亿 22.06亿 2倍 93.02% 21.81% 1.68 3.37%
3 BOIL 两倍做多彭博天然气ETF-ProShares
48.740 +12.85% +5.550 483.72万 2.30亿 6.28亿 2倍 37.14% 8.57% 1.81 -97.53%
4 UVIX 2x Long VIX Futures ETF
4.090 +6.79% +0.260 5155.86万 2.15亿 2.15亿 2倍 94.16% 15.30% 1.47 92.93%
5 LLYX Defiance Daily Target 2X Long LLY ETF
17.680 +6.70% +1.110 22.70万 393.79万 1324.42万 2倍 30.27% 5.55% 1.01 60.00%
6 UNG 美国天然气ETF
14.750 +6.34% +0.880 1384.63万 2.02亿 9.65亿 无杠杆 21.06% 4.18% 1.62 -33.33%
7 UVXY ProShares Ultra VIX短期期货ETF
23.070 +5.01% +1.100 1515.32万 3.55亿 3.42亿 1.5倍 101.74% 11.51% 1.04 11.11%
8 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
44.400 +4.96% +2.100 785.58万 3.53亿 12.74亿 无杠杆 27.14% 6.61% 2.09 -13.48%
9 BITX 2倍比特币期货ETF-Volatility Shares
58.280 +3.92% +2.200 1273.03万 7.40亿 34.18亿 2倍 21.68% 4.14% 0.71 33.33%
10 CURE 3倍做多医疗保健-Direxion
104.180 +3.82% +3.830 6.51万 666.74万 1.61亿 3倍 4.20% 3.73% 0.95 0.00%
11 BTFX 比特币期货ETF-Valkyrie
57.680 +3.69% +2.050 7.79万 447.48万 3622.06万 无杠杆 12.36% 3.89% 0.84 0.00%
12 UNL United States 12 Month Natural Gas Fund LP
7.600 +3.68% +0.270 8.64万 65.12万 2008.17万 无杠杆 3.26% 2.29% 1.39 0.00%
13 BITU 2倍做多比特币期货ETF-Proshares
53.640 +3.67% +1.900 350.69万 1.88亿 11.33亿 2倍 16.60% 4.10% 0.73 0.50%
14 VXX iPATH 标普500 VIX短期期货ETN
48.030 +3.56% +1.650 787.05万 3.83亿 2.74亿 无杠杆 133.73% 7.53% 1.54 -6.76%
15 CWEB 2倍做多中国互联网股票ETF-Direxion
36.070 +3.53% +1.230 38.86万 1393.33万 3.25亿 2倍 4.31% 1.95% 0.83 -92.31%
16 GUSH Direxion每日标普油气出口与生产2倍做多
33.700 +3.50% +1.140 66.52万 2216.99万 3.88亿 2倍 5.58% 3.10% 0.94 73.91%
17 SSG Proshares Ultrashort Semiconductors
27.780 +3.46% +0.930 5.08万 142.76万 673.15万 -2倍 20.82% 5.10% 0.99 0.00%
18 VIXY 波动率指数短期期货ETF-ProShares
47.320 +3.32% +1.520 131.44万 6282.49万 1.68亿 无杠杆 37.12% 7.62% 0.93 0.00%
19 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
38.200 +3.27% +1.210 19.31万 730.66万 5725.35万 3倍 12.88% 3.00% 1.58 0.00%
20 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
8.136 +3.26% +0.257 370.00 3029.00 125.94万 -3倍 0.23% 0.94% 0.22 0.00%
21 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
54.360 +3.25% +1.710 15.89万 868.55万 3380.55万 2倍 25.64% 3.84% 0.93 -10.71%
22 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
16.150 +2.95% +0.463 6546.00 10.48万 2427.90万 3倍 0.44% 3.12% 0.13 0.00%
23 NFLU T-REX 2X Long NFLX Daily Target ETF
37.230 +2.87% +1.040 4.11万 150.92万 260.20万 2倍 58.71% 4.83% 2.16 0.00%
24 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
15.360 +2.81% +0.420 3.49万 53.39万 650.93万 2倍 8.20% 4.00% 0.87 0.00%
25 NFXL DIREXION DAILY NFLX BULL 2X SHARES
37.400 +2.80% +1.020 6.95万 257.09万 840.92万 2倍 30.87% 4.51% 1.52 -97.04%
26 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.755 +2.78% +0.020 231.52万 172.23万 3351.66万 2倍 5.20% 10.19% 0.26 -40.00%
27 SOXS 3倍做空半导体ETF-Direxion
24.630 +2.75% +0.660 3540.38万 8.86亿 5.12亿 -3倍 170.32% 5.67% 0.91 -25.00%
28 ZSL Proshares二倍做空白银ETF
37.750 +2.69% +0.990 7.32万 274.25万 2482.66万 -2倍 11.09% 2.72% 0.34 -81.82%
29 CTEX PROSHARES S&P KENSHO CLEANTECH ETF
21.660 +2.64% +0.556 312.00 6612.00 324.08万 无杠杆 0.21% 0.00% 0.48 0.00%
30 LABU 3倍做多生物技术ETF-Direxion
106.000 +2.52% +2.610 128.03万 1.33亿 8.71亿 3倍 15.57% 5.63% 0.62 0.00%
31 SARK Tradr 2X Short Innovation Daily ETF
17.985 +2.48% +0.435 49.37万 892.57万 4961.41万 -2倍 17.89% 5.90% 0.59 -90.24%
32 RXL ProShares Ultra卫生保健
47.654 +2.48% +1.152 4695.00 22.10万 8051.16万 2倍 0.28% 1.66% 0.42 0.00%
33 BTGD STKD Bitcoin & Gold ETF
27.800 +2.43% +0.660 5.17万 143.52万 1732.94万 无杠杆 8.27% 1.98% 1.27 0.00%
34 JDST 2倍做空小型金矿指数-Direxion
26.890 +2.40% +0.630 48.51万 1303.01万 4562.63万 -2倍 28.57% 2.06% 0.81 0.00%
35 ABNY YieldMax ABNB Option Income Strategy ETF
15.785 +2.37% +0.365 3.12万 48.95万 1973.38万 无杠杆 2.49% 2.66% 1.00 0.00%
36 DEFI 比特币期货ETF-Hashdex
107.790 +2.32% +2.443 7408.00 79.76万 1398.24万 无杠杆 5.70% 1.61% 3.02 0.00%
37 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.040 +2.28% +0.090 2495.15万 1.02亿 7548.28万 -2倍 133.65% 7.09% 0.58 24.03%
38 TSLQ 2倍做空TSLA ETF-Tradr
7.380 +2.22% +0.160 1789.95万 1.34亿 1.70亿 -2倍 77.75% 7.16% 0.53 1.74%
39 OZEM Roundhill GLP-1 & Weight Loss ETF
25.570 +2.16% +0.540 2.70万 68.47万 4102.05万 无杠杆 1.66% 1.68% 0.43 33.33%
40 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.490 +2.11% +0.300 5.56万 81.73万 1013.11万 -3倍 7.94% 5.07% 0.65 5.82%
41 YBTC 比特币看涨期权ETF-Roundhill
52.740 +2.09% +1.080 3.35万 175.74万 6270.71万 无杠杆 2.77% 1.80% 1.48 0.00%
42 DIG 2倍做多标普能源行业指数ETF-ProShares
45.710 +2.05% +0.920 4.80万 217.75万 1.05亿 2倍 2.04% 1.92% 1.13 0.00%
43 ARKB 比特币ETF-21Shares
94.300 +2.01% +1.860 168.69万 1.59亿 46.87亿 无杠杆 3.39% 1.99% 0.68 0.00%
44 BTCO 比特币ETF-Invesco Galaxy
94.400 +2.00% +1.855 14.60万 1375.77万 8.28亿 无杠杆 1.63% 1.91% 0.63 0.00%
45 BTCW 比特币ETF-Wisdom Tree
100.183 +2.00% +1.963 6.34万 634.96万 3.53亿 无杠杆 1.80% 1.88% 0.73 81.82%
46 ITEQ BlueStar Israel Technology ETF
50.313 +1.99% +0.983 3245.00 16.26万 8643.60万 无杠杆 0.19% 1.00% 0.41 0.00%
47 FBTC 比特币ETF-Fidelity
82.540 +1.96% +1.590 703.21万 5.80亿 183.04亿 无杠杆 3.17% 2.00% 0.76 0.00%
48 BITC 比特币期货ETF-Bitwise
69.240 +1.94% +1.319 1.41万 97.67万 2076.36万 无杠杆 4.70% 1.59% 0.64 -33.33%
49 TSDD 2倍做空TSLA ETF-GraniteShares
2.630 +1.94% +0.050 1733.92万 4622.63万 3629.27万 -2倍 125.56% 6.98% 0.78 52.69%
50 IBIT 比特币ETF-iShares
53.720 +1.94% +1.020 7015.45万 37.67亿 447.59亿 无杠杆 8.41% 2.11% 0.98 -20.00%