序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
23.600 +8.45% +1.840 1.58万 37.33万 9573.08万 无杠杆 0.36% 2.07% 64.16 -11.11%
2 ETHD ProShares UltraShort Ether ETF
74.760 +4.74% +3.383 1.38万 103.00万 784.19万 -2倍 12.55% 1.21% 1.27 -25.00%
3 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
31.330 +3.95% +1.190 9466.00 29.26万 724.66万 无杠杆 3.94% 3.19% 1.60 0.00%
4 CANE Teucrium Sugar Fund
12.650 +3.60% +0.440 8.76万 110.26万 1186.97万 无杠杆 8.99% 2.54% 6.09 -89.47%
5 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.380 +3.46% +0.180 539.65万 2842.10万 6060.61万 -2倍 46.44% 4.42% 0.83 34.45%
6 NVD GraniteShares 2x Short NVDA Daily ETF
1.980 +3.13% +0.060 1190.59万 2309.46万 7711.55万 -2倍 29.72% 4.69% 0.78 -8.47%
7 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.100 +3.08% +0.630 1.42万 29.31万 1431.99万 -3倍 2.03% 3.91% 0.43 -86.67%
8 MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
60.250 +2.97% +1.740 172.00 1.04万 5865.00万 1.5倍 0.02% 0.00% 0.71 0.00%
9 TECS 3倍做空科技ETF-Direxion
6.085 +2.79% +0.165 552.34万 3305.13万 1.09亿 -3倍 30.02% 3.61% 0.84 15.61%
10 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
52.300 +2.77% +1.410 1073.00 5.58万 254.46万 无杠杆 2.15% 0.79% 0.72 0.00%
11 AAPB GraniteShares 2x Long AAPL Daily ETF
26.840 +2.72% +0.710 5.44万 146.25万 2559.17万 2倍 5.55% 3.44% 1.15 33.33%
12 AAPU 2倍做多AAPL ETF-Direxion
34.270 +2.67% +0.890 38.28万 1310.69万 1.03亿 2倍 12.45% 3.60% 1.71 33.33%
13 KOLD ProShares两倍做空彭博天然气ETF
72.390 +2.55% +1.800 59.82万 4221.42万 7604.52万 -2倍 55.20% 4.94% 1.34 33.33%
14 SCO Proshares两倍做空彭博原油ETF
19.460 +2.42% +0.460 100.54万 1932.67万 9826.88万 -2倍 19.50% 3.09% 1.92 -72.41%
15 SMCX Defiance Daily Target 2X Long SMCI ETF
9.120 +2.36% +0.210 42.79万 402.04万 1092.09万 无杠杆 34.93% 8.23% 1.81 0.00%
16 SETH Short Ether Strategy ETF-Proshares
24.950 +2.34% +0.571 1.66万 41.52万 292.41万 -1倍 13.86% 0.70% 2.44 0.00%
17 SOXS 3倍做空半导体ETF-Direxion
24.715 +2.34% +0.565 1865.64万 4.51亿 7.48亿 -3倍 60.21% 4.51% 0.88 -5.66%
18 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
23.680 +2.33% +0.540 48.70万 1134.50万 1.16亿 -3倍 9.74% 2.98% 0.93 83.33%
19 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.710 +2.31% +0.310 34.63万 466.42万 2685.00万 -3倍 17.32% 5.56% 0.96 0.00%
20 NVDS Tradr 1.5X Short NVDA Daily ETF
38.970 +2.26% +0.860 49.43万 1897.39万 5640.41万 -1.5倍 33.40% 3.28% 0.72 29.63%
21 ZSL Proshares二倍做空白银ETF
10.080 +2.23% +0.220 73.71万 735.89万 2860.39万 -2倍 25.49% 2.33% 0.79 18.99%
22 YANG 3倍做空富时中国ETF-Direxion
8.520 +2.04% +0.170 141.65万 1190.99万 1.08亿 -3倍 10.92% 3.35% 0.86 -12.07%
23 TMV 3倍做空20年期以上美国国债ETF-Direxion
27.295 +2.00% +0.535 76.45万 2085.65万 1.87亿 -3倍 10.93% 0.70% 1.26 27.27%
24 JDST 2倍做空小型金矿指数-Direxion
28.030 +1.96% +0.540 28.25万 781.37万 4953.42万 -2倍 15.71% 4.01% 0.79 33.33%
25 SBIT ProShares UltraShort Bitcoin ETF
36.830 +1.88% +0.680 21.93万 802.02万 2459.22万 -2倍 32.25% 2.19% 0.90 80.00%
26 TTT ProShares UltraProS20+美国债
56.335 +1.80% +0.995 8667.00 48.91万 2728.40万 -3倍 1.76% 0.58% 2.69 13.04%
27 SSG Proshares Ultrashort Semiconductors
7.460 +1.77% +0.130 1.48万 10.93万 776.44万 -2倍 1.40% 2.46% 0.27 0.00%
28 NVDD Direxion Daily Nvda Bear 1X Shares
7.930 +1.67% +0.130 91.32万 716.67万 2575.98万 -1倍 27.67% 2.31% 0.68 -82.24%
29 SDP ProShares UltraShort Utilities
8.080 +1.64% +0.130 2.26万 18.19万 139.27万 -2倍 13.01% 0.88% 1.03 0.00%
30 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
18.893 +1.63% +0.303 2139.00 4.01万 167.50万 无杠杆 2.38% 1.41% 0.31 -60.87%
31 LABD 3倍做空生物技术ETF-Direxion
5.606 +1.56% +0.086 565.42万 3112.74万 1.01亿 -3倍 30.96% 3.26% 0.99 -29.98%
32 UFO PROCURE ETF TRUST II SPACE ETF
18.915 +1.53% +0.285 2159.00 4.08万 3403.63万 无杠杆 0.12% 0.35% 0.44 0.00%
33 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
38.300 +1.50% +0.567 1.66万 63.96万 1.12亿 无杠杆 0.56% 3.19% 1.13 -33.33%
34 EWV ProShares两倍做空MSCI日本ETF
10.280 +1.48% +0.150 2.20万 22.64万 750.49万 -2倍 2.98% 1.78% 1.51 0.00%
35 DUST 2倍做空金矿指数ETF-Direxion
5.580 +1.45% +0.080 499.81万 2758.12万 9229.83万 -2倍 29.82% 3.82% 0.80 -88.32%
36 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
38.250 +1.43% +0.540 1578.00 6.02万 605.20万 3倍 0.99% 0.82% 1.60 -77.78%
37 EDZ 3倍做空MSCI新兴市场ETF-Direxion
9.210 +1.43% +0.130 2.65万 24.08万 1584.32万 -3倍 1.52% 1.82% 0.84 20.00%
38 OCTA OCTANE ALL-CAP VALUE ENERGY ETF
18.530 +1.41% +0.257 145.00 2677.00 91.24万 无杠杆 0.29% 0.00% 0.77 0.00%
39 FYEE FIDELITY YIELD ENHANCED EQUITY ETF
26.550 +1.39% +0.363 231.00 6105.00 589.23万 无杠杆 0.10% 0.00% 5.30 0.00%
40 TILL TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF
20.050 +1.37% +0.270 3396.00 6.77万 296.69万 无杠杆 2.26% 0.66% 3.99 0.00%
41 APLY YIELDMAX AAPL OPTION INCOME STRATEGY ETF
17.310 +1.35% +0.230 7549.00 13.03万 8022.90万 无杠杆 0.16% 1.29% 0.40 -50.00%
42 TAGS Teucrium Agricultural Fund
26.170 +1.34% +0.347 1122.00 2.93万 1131.82万 无杠杆 0.26% 0.81% 2.19 -14.29%
43 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
21.980 +1.34% +0.290 3.63万 78.64万 2655.68万 -3倍 2.96% 2.86% 0.71 0.00%
44 SQQQ 3倍做空纳指ETF-ProShares
8.390 +1.33% +0.110 4207.94万 3.49亿 25.29亿 -3倍 13.79% 2.30% 0.71 -38.59%
45 WEBS 3倍做空互联网指数ETF-Direxion
6.290 +1.29% +0.080 9.23万 57.40万 1469.84万 -3倍 3.89% 1.77% 0.86 27.66%
46 PYPY YIELDMAX PYPL OPTION INCOME STRATEGY ETF
17.380 +1.28% +0.219 1.30万 22.50万 2707.90万 无杠杆 0.83% 1.34% 0.81 -50.00%
47 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
14.390 +1.27% +0.181 8674.00 12.34万 1421.70万 3倍 0.87% 2.68% 0.64 0.00%
48 ASGI ABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUND
19.930 +1.27% +0.250 2.91万 57.86万 5.41亿 无杠杆 0.12% 1.52% 0.58 33.33%
49 SBIO ALPS医药突破ETF
38.010 +1.27% +0.476 1748.00 6.64万 1.15亿 无杠杆 0.06% 0.05% 1.02 52.00%
50 CTEC 清洁科技ETF-Global X
8.020 +1.26% +0.100 822.00 6582.00 3934.46万 无杠杆 0.02% 0.51% 0.20 42.86%