序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHT ProShares Ultra Ether ETF
12.480 +7.35% +0.855 16.62万 204.88万 1943.71万 2倍 9.95% 7.66% 1.23 -57.90%
2 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
23.380 +7.10% +1.550 5.02万 118.51万 1939.13万 无杠杆 5.64% 7.74% 2.65 20.00%
3 BITX 2x Bitcoin Strategy ETF
26.310 +6.73% +1.660 843.67万 2.25亿 13.86亿 无杠杆 14.96% 8.60% 1.57 0.00%
4 BITU ProShares Ultra Bitcoin ETF
23.320 +6.68% +1.460 206.24万 4875.78万 3.26亿 2倍 13.81% 8.55% 1.30 0.00%
5 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
23.700 +6.52% +1.450 12.72万 303.79万 777.28万 无杠杆 36.34% 8.25% 1.42 0.00%
6 ETHU Volatility Shares 2x Ether ETF
4.780 +5.29% +0.240 218.40万 1040.07万 8138.05万 无杠杆 11.99% 7.82% 1.00 90.91%
7 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.962 +4.93% +1.032 1.42万 30.92万 2030.31万 无杠杆 1.46% 4.83% 0.86 -71.43%
8 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
37.710 +4.91% +1.766 7349.00 27.28万 574.91万 3倍 4.59% 4.37% 5.32 -100.00%
9 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
14.209 +4.56% +0.619 1.69万 23.71万 1356.40万 3倍 1.69% 5.00% 0.36 20.00%
10 XPP 2倍做多富时中国50ETF-ProShares
14.824 +4.40% +0.624 8513.00 12.72万 1107.80万 2倍 1.11% 1.48% 1.42 0.00%
11 DZZ 德银黄金两倍做空ETN
1.855 +4.21% +0.075 5083.00 9284.00 290.88万 -2倍 0.28% 7.30% 7.13 33.33%
12 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
31.090 +4.12% +1.230 11.29万 346.84万 4469.25万 3倍 7.53% 3.65% 0.85 -60.00%
13 YINN 3倍做多富时中国ETF-Direxion
22.120 +3.95% +0.840 220.26万 4904.51万 7.74亿 3倍 6.07% 2.49% 0.71 14.29%
14 PALL Abrdn Palladium ETF Trust
102.460 +3.79% +3.740 19.73万 1991.50万 3.01亿 无杠杆 6.42% 3.40% 1.50 0.00%
15 ETH Grayscale Ethereum Mini Trust
2.220 +3.74% +0.080 1025.13万 2272.42万 8.57亿 无杠杆 2.56% 4.20% 1.01 94.18%
16 SMST Defiance Daily Target 1.5X Short MSTR ETF
18.426 +3.74% +0.664 27.57万 492.27万 266.60万 无杠杆 183.83% 11.99% 1.78 71.43%
17 GUSH Direxion每日标普油气出口与生产2倍做多
28.440 +3.68% +1.010 59.56万 1678.64万 3.39亿 2倍 4.82% 4.01% 0.74 0.00%
18 EETH ProShares Ether Strategy ETF
47.640 +3.68% +1.690 8.76万 417.43万 6208.38万 无杠杆 6.49% 3.61% 2.43 -60.00%
19 YBTC Roundhill Bitcoin Covered Call Strategy ETF
43.090 +3.66% +1.520 2.05万 87.23万 4395.49万 无杠杆 1.90% 3.65% 1.02 0.00%
20 UVIX 2x Long VIX Futures ETF
4.900 +3.59% +0.170 2415.03万 1.17亿 1.39亿 2倍 82.05% 9.41% 0.89 95.57%
21 BITO ProShares比特币策略ETF
18.180 +3.59% +0.630 1071.42万 1.96亿 17.72亿 无杠杆 10.60% 4.33% 1.56 66.20%
22 BITC BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
44.345 +3.58% +1.533 3128.00 13.99万 1068.99万 无杠杆 1.25% 2.35% 1.39 0.00%
23 DEFI Hashdex Bitcoin Futures ETF
68.475 +3.55% +2.346 1543.00 10.70万 857.47万 无杠杆 1.19% 1.81% 2.31 -100.00%
24 ETHA iShares Ethereum Trust ETF
17.840 +3.54% +0.610 187.99万 3354.26万 7.81亿 无杠杆 4.17% 4.01% 1.48 -33.33%
25 GBTC Grayscale Bitcoin Trust
47.770 +3.53% +1.630 477.99万 2.30亿 128.62亿 无杠杆 1.71% 4.36% 1.70 97.56%
26 BTF Valkyrie Bitcoin and Ether Strategy ETF
15.320 +3.51% +0.520 5.13万 79.07万 3657.56万 无杠杆 2.07% 3.72% 3.61 -81.82%
27 BTC Grayscale Bitcoin Mini Trust
5.320 +3.50% +0.180 619.18万 3318.77万 19.15亿 无杠杆 1.66% 4.38% 0.97 0.00%
28 BETH ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
58.842 +3.49% +1.985 2677.00 15.83万 794.70万 无杠杆 1.91% 3.45% 1.91 -33.33%
29 ETHV VanEck Ethereum ETF
34.440 +3.49% +1.160 10.87万 374.45万 5190.18万 无杠杆 7.02% 3.46% 1.60 0.00%
30 EZBC Franklin Bitcoin ETF
34.800 +3.48% +1.170 57.91万 2028.45万 3.86亿 无杠杆 4.97% 4.16% 3.05 0.00%
31 FETH Fidelity Ethereum Fund
23.520 +3.48% +0.790 37.93万 893.59万 3.14亿 无杠杆 2.76% 3.92% 0.80 -66.67%
32 EZET Franklin Ethereum Trust
17.870 +3.47% +0.600 2.07万 37.04万 2693.44万 无杠杆 1.34% 3.42% 0.58 0.00%
33 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
38.806 +3.47% +1.301 976.00 3.78万 748.69万 无杠杆 0.49% 2.19% 0.62 0.00%
34 BTCW WisdomTree Bitcoin Fund
63.630 +3.46% +2.130 6.30万 403.48万 2.12亿 无杠杆 1.83% 4.00% 1.75 0.00%
35 ARKB ARK 21Shares Bitcoin ETF
59.900 +3.45% +2.000 212.85万 1.28亿 26.05亿 无杠杆 4.73% 4.28% 1.99 71.43%
36 FBTC Fidelity Wise Origin Bitcoin Fund
52.420 +3.45% +1.750 662.73万 3.51亿 101.27亿 无杠杆 3.31% 4.36% 1.97 91.67%
37 BITB Bitwise Bitcoin ETF
32.660 +3.45% +1.090 279.17万 9193.82万 21.56亿 无杠杆 4.09% 4.31% 1.52 -82.18%
38 QETH Invesco Galaxy Ethereum ETF
23.520 +3.43% +0.780 2.10万 49.27万 1132.60万 无杠杆 4.21% 2.81% 0.88 0.00%
39 ARKA ARK 21Shares Active Bitcoin Futures Strategy ETF
55.194 +3.42% +1.824 378.00 2.07万 1329.83万 无杠杆 0.15% 1.52% 0.24 0.00%
40 XES SPDR标普油气设备与服务ETF
83.010 +3.41% +2.740 7.09万 583.12万 2.06亿 无杠杆 2.76% 2.99% 1.52 2.04%
41 BRRR Valkyrie Bitcoin Fund
16.980 +3.41% +0.560 41.61万 709.29万 5.09亿 无杠杆 1.34% 4.20% 2.17 0.00%
42 IBIT iShares Bitcoin Trust
34.100 +3.40% +1.120 3984.99万 13.71亿 206.92亿 无杠杆 6.35% 4.40% 1.92 74.26%
43 HODL VanEck Bitcoin Trust
67.810 +3.38% +2.220 29.77万 2030.06万 6.34亿 无杠杆 3.08% 4.30% 2.07 0.00%
44 BETE Proshares Bitcoin & Ether Equal Weight Strategy ETF
55.234 +3.37% +1.803 707.00 3.92万 693.20万 无杠杆 0.54% 3.09% 0.81 0.00%
45 CETH 21Shares Core Ethereum ETF
11.750 +3.34% +0.380 10.64万 124.77万 868.83万 无杠杆 13.99% 3.78% 1.16 0.00%
46 ETHE Grayscale Ethereum Trust
19.850 +3.33% +0.640 470.84万 9364.23万 39.54亿 无杠杆 2.29% 4.09% 1.62 81.82%
47 ETHW Bitwise Ethereum ETF
16.860 +3.31% +0.540 68.41万 1155.98万 2.25亿 无杠杆 5.05% 3.92% 2.45 0.00%
48 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
30.476 +3.31% +0.976 163.00 4970.00 353.88万 无杠杆 0.14% 0.00% 0.06 33.33%
49 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
25.288 +3.29% +0.806 1827.00 4.65万 73.47万 无杠杆 6.09% 3.15% 0.67 -33.33%
50 BTCO Invesco Galaxy Bitcoin ETF
59.910 +3.28% +1.900 21.93万 1320.87万 4.50亿 无杠杆 2.82% 4.33% 2.15 0.00%