美国ETF
10/02 03:22 (美东)
道琼斯42156.97-173.18-0.41%
纳斯达克17910.36-278.81-1.53%
标普5005708.75-53.73-0.93%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 UVIX 2x Long VIX Futures ETF
5.460 +15.68% +0.740 5847.08万 3.09亿 1.67亿 2倍 165.71% 17.80% 3.31 28.21%
2 BABX GraniteShares 2x Long BABA Daily ETF
30.090 +12.53% +3.350 80.99万 2322.00万 3341.58万 2倍 61.36% 12.42% 1.49 0.00%
3 YINN 3倍做多富时中国ETF-Direxion
41.450 +12.24% +4.520 2072.76万 8.18亿 12.49亿 3倍 57.51% 12.43% 1.01 -60.00%
4 CWEB 2倍做多中国互联网股票ETF-Direxion
50.580 +12.10% +5.460 280.17万 1.35亿 4.10亿 2倍 30.54% 11.92% 0.92 -66.67%
5 UVXY ProShares Ultra VIX短期期货ETF
27.800 +11.51% +2.870 3246.71万 8.86亿 3.18亿 1.5倍 283.71% 13.68% 3.30 -42.86%
6 ETHD ProShares UltraShort Ether ETF
61.960 +8.47% +4.840 4.25万 256.85万 684.18万 -2倍 35.39% 13.13% 1.39 0.00%
7 SOXS 3倍做空半导体ETF-Direxion
21.960 +8.44% +1.710 1.08亿 23.50亿 9.29亿 -3倍 244.06% 11.65% 1.55 -77.78%
8 XPP 2倍做多富时中国50ETF-ProShares
22.799 +8.16% +1.719 7.26万 159.87万 1587.61万 2倍 9.61% 8.16% 0.72 66.67%
9 VIXY 波动率指数短期期货ETF-ProShares
13.210 +7.84% +0.960 1147.60万 1.49亿 1.63亿 无杠杆 85.96% 9.14% 3.26 -98.82%
10 VXX iPATH 标普500 VIX短期期货ETN
53.430 +7.72% +3.830 1133.08万 5.97亿 2.56亿 无杠杆 219.63% 9.19% 3.61 -38.46%
11 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
24.928 +7.59% +1.758 9612.00 23.83万 162.39万 无杠杆 13.73% 7.39% 0.46 66.67%
12 NVD GraniteShares 2x Short NVDA Daily ETF
1.850 +7.56% +0.130 3625.88万 6604.27万 7161.07万 -2倍 93.12% 11.05% 0.99 -11.77%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.020 +7.49% +0.350 2047.10万 1.01亿 5365.38万 -2倍 178.14% 10.92% 0.92 83.33%
14 TECS 3倍做空科技ETF-Direxion
5.730 +7.30% +0.390 2369.35万 1.35亿 1.02亿 -3倍 121.50% 8.33% 1.56 -92.21%
15 SSG Proshares Ultrashort Semiconductors
6.920 +7.29% +0.470 13.20万 89.62万 626.20万 -2倍 13.60% 8.99% 1.17 50.00%
16 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
15.340 +7.24% +1.036 19.65万 297.98万 1433.40万 3倍 19.65% 7.76% 7.01 -89.47%
17 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
14.990 +7.00% +0.980 47.63万 717.28万 294.22万 无杠杆 170.10% 14.20% 2.18 0.00%
18 CNXT 中国中小企业板创业板ETF-VanEck
31.390 +6.71% +1.975 12.85万 392.83万 1866.54万 无杠杆 19.78% 7.07% 2.79 0.00%
19 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
33.300 +6.19% +1.940 49.12万 1620.44万 4698.45万 3倍 32.75% 11.15% 3.57 88.00%
20 KWEB KraneShares中国海外互联网ETF
36.060 +6.00% +2.040 5108.08万 17.99亿 65.22亿 无杠杆 27.43% 5.94% 0.71 -60.00%
21 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
18.450 +5.97% +1.040 5.99万 109.55万 554.91万 -2倍 18.72% 5.69% 1.93 -96.08%
22 BWET BREAKWAVE TANKER SHIPPING ETF
15.600 +5.73% +0.845 4639.00 7.04万 297.05万 无杠杆 2.32% 4.43% 2.62 0.00%
23 KTEC KRANESHARES HANG SENG TECH INDEX ETF
15.190 +5.71% +0.820 8.68万 128.38万 1039.90万 无杠杆 12.40% 5.74% 1.02 -50.00%
24 SBIT ProShares UltraShort Bitcoin ETF
33.710 +5.67% +1.810 108.41万 3591.12万 2996.94万 2倍 110.63% 7.65% 1.28 -75.00%
25 CHAU 2倍做多沪深300ETF-Direxion
19.370 +5.67% +1.040 210.31万 3989.86万 8988.98万 2倍 36.58% 5.18% 1.58 0.00%
26 SARK Tradr 2X Short Innovation Daily ETF
27.500 +5.61% +1.460 106.18万 2901.16万 7609.13万 无杠杆 35.40% 8.76% 2.29 33.33%
27 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
18.120 +5.59% +0.960 12.54万 224.72万 1199.87万 -3倍 17.91% 8.10% 1.00 0.00%
28 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
20.212 +5.55% +1.062 19.05万 381.46万 2296.13万 无杠杆 15.24% 6.29% 1.75 0.00%
29 NVDS Tradr 1.5X Short NVDA Daily ETF
37.140 +5.51% +1.940 144.94万 5282.77万 4926.78万 -1.5倍 103.52% 8.17% 0.90 -66.67%
30 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
17.270 +5.43% +0.890 3.63万 61.91万 211.82万 无杠杆 27.91% 5.37% 0.86 66.67%
31 QIS SIMPLIFY MULTI-QIS ALTERNATIVE ETF
25.910 +5.34% +1.314 4880.00 12.20万 1.11亿 无杠杆 0.11% 5.39% 0.46 0.00%
32 PGJ 金龙中国ETF-Invesco
29.660 +5.21% +1.470 41.21万 1188.77万 1.45亿 无杠杆 8.00% 5.39% 0.91 -33.33%
33 UCO ProShares 两倍做多彭博原油ETF
26.720 +5.11% +1.300 835.92万 2.23亿 5.97亿 2倍 35.73% 10.32% 2.82 68.42%
34 CGRO COLLECTIVE GROWTH CORP
25.510 +5.10% +1.238 702.00 1.75万 921.56万 无杠杆 0.19% 4.04% 2.09 100.00%
35 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
22.880 +5.05% +1.100 263.94万 5987.88万 1.09亿 -3倍 52.79% 7.11% 1.72 0.00%
36 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
49.140 +5.04% +2.360 86.60万 4208.22万 3.98亿 3倍 10.19% 6.31% 0.94 0.00%
37 URAA Direxion Daily Uranium Industry Bull 2X Shares
23.160 +5.04% +1.110 1.58万 36.19万 549.15万 2倍 6.33% 6.31% 0.38 -60.00%
38 SMST Defiance Daily Target 1.5X Short MSTR ETF
12.691 +4.97% +0.601 46.39万 592.46万 361.53万 无杠杆 142.74% 9.76% 1.10 53.85%
39 CQQQ 中国科技ETF-Invesco
43.230 +4.80% +1.980 50.68万 2143.75万 7.83亿 无杠杆 2.74% 4.85% 0.54 0.00%
40 REW ProShares UltraShort Technology
11.490 +4.77% +0.523 6600.00 7.56万 387.06万 -2倍 1.87% 4.19% 0.38 0.00%
41 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
20.050 +4.65% +0.890 31.70万 636.02万 2632.07万 -3倍 23.05% 6.68% 2.57 98.02%
42 DIG 2倍做多标普能源行业指数ETF-ProShares
40.190 +4.55% +1.750 11.96万 475.74万 9434.85万 2倍 4.78% 7.28% 0.85 11.11%
43 CXSE WisdomTree China ex-State-Owned Enterprises Fund
34.640 +4.49% +1.490 12.93万 438.79万 4.38亿 无杠杆 1.01% 4.45% 1.34 33.33%
44 ERX 2倍做多能源ETF-Direxion
61.960 +4.47% +2.650 115.86万 7114.51万 3.03亿 2倍 22.66% 7.40% 2.77 0.00%
45 SQQQ 3倍做空纳指ETF-ProShares
7.720 +4.47% +0.330 2.16亿 16.68亿 25.45亿 -3倍 62.72% 6.63% 1.50 -8.66%
46 CHIQ MSCI中国非必需消费ETF-Global X
22.440 +4.42% +0.950 26.55万 585.56万 2.47亿 无杠杆 2.38% 4.91% 1.19 50.00%
47 URAX Defiance Daily Target 2X Long Uranium ETF
15.125 +4.35% +0.631 1.94万 29.09万 325.01万 无杠杆 8.64% 4.66% 1.26 -85.71%
48 KALL KraneShares FTSE Emerging Markets Plus ETF
23.590 +4.33% +0.980 3.49万 80.77万 806.17万 无杠杆 9.97% 4.16% 3.46 0.00%
49 SETH ProShares Short Ether ETF
22.787 +4.26% +0.931 2.04万 46.15万 153.58万 -1倍 29.20% 4.76% 1.08 100.00%
50 TZA 3倍做空小盘股ETF-Direxion
14.070 +4.22% +0.570 2761.14万 3.89亿 3.59亿 -3倍 103.71% 5.41% 1.08 91.38%