美国ETF
10/31 23:42 (美东)
道琼斯41763.46-378.08-0.90%
纳斯达克18095.15-512.78-2.76%
标普5005705.45-108.22-1.86%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 UVIX 2x Long VIX Futures ETF
6.150 +15.60% +0.830 3883.79万 2.28亿 2.04亿 2倍 101.47% 10.90% 1.87 96.00%
2 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
21.620 +15.49% +2.900 15.31万 312.60万 74.88万 -1倍 382.85% 11.91% 3.65 33.33%
3 SOXS 3倍做空半导体ETF-Direxion
23.080 +11.61% +2.400 6635.85万 15.17亿 8.88亿 -3倍 154.73% 11.15% 1.25 81.82%
4 UVXY ProShares Ultra VIX短期期货ETF
30.940 +11.58% +3.210 1553.65万 4.64亿 2.96亿 1.5倍 145.97% 8.19% 1.61 -4.76%
5 ETQ T-Rex 2X Inverse Ether Daily Target ETF
24.519 +11.23% +2.475 120.00 2800.00 30.00 -2倍 1.20% 5.16% 0.03 0.00%
6 NVD GraniteShares 2x Short NVDA Daily ETF
1.400 +10.24% +0.130 3868.89万 5324.94万 9477.39万 -2倍 52.21% 7.87% 2.04 55.67%
7 SARK Tradr 2X Short Innovation Daily ETF
27.400 +9.69% +2.420 88.45万 2374.47万 7192.58万 -2倍 30.71% 8.21% 1.87 -60.00%
8 TECS 3倍做空科技ETF-Direxion
5.550 +9.68% +0.490 2382.08万 1.31亿 9053.65万 -3倍 133.45% 6.32% 1.11 -25.00%
9 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.775 +9.58% +0.330 3142.87万 1.17亿 7369.84万 -2倍 146.78% 7.84% 1.20 -71.43%
10 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
17.750 +9.30% +1.510 16.36万 283.66万 1135.47万 -3倍 23.37% 6.71% 0.99 0.00%
11 SSG Proshares Ultrashort Semiconductors
6.140 +9.25% +0.520 32.95万 194.87万 717.97万 -2倍 25.53% 7.47% 2.41 -53.85%
12 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
20.330 +8.89% +1.660 315.00万 6310.85万 9330.50万 -3倍 63.00% 7.21% 1.32 66.67%
13 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
16.830 +8.86% +1.370 42.44万 698.86万 4061.13万 无杠杆 16.17% 5.89% 2.75 0.00%
14 VIXY 波动率指数短期期货ETF-ProShares
14.300 +8.01% +1.060 602.31万 8414.43万 1.81亿 无杠杆 44.20% 5.45% 1.52 -95.92%
15 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
11.590 +7.91% +0.850 203.65万 2374.25万 4280.80万 -3倍 50.91% 7.64% 1.44 33.33%
16 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
20.990 +7.81% +1.520 21.10万 434.14万 2968.38万 -3倍 13.83% 5.69% 1.65 -60.00%
17 SQQQ 3倍做空纳指ETF-ProShares
7.600 +7.65% +0.540 2.13亿 15.90亿 25.94亿 -3倍 57.98% 5.24% 1.27 -25.78%
18 VXX iPATH 标普500 VIX短期期货ETN
57.870 +7.65% +4.110 731.01万 4.14亿 3.46亿 无杠杆 113.69% 5.39% 1.95 -42.86%
19 KOLD ProShares两倍做空彭博天然气ETF
80.800 +7.22% +5.440 106.05万 8408.53万 9549.41万 -2倍 82.62% 5.45% 0.68 -33.33%
20 NVDS Tradr 1.5X Short NVDA Daily ETF
30.250 +7.12% +2.010 252.08万 7537.66万 5276.01万 -1.5倍 134.78% 5.84% 1.44 0.00%
21 MSFD DIREXION DAILY MSFT BEAR 1X SHARES
14.340 +6.46% +0.870 18.19万 258.19万 743.16万 无杠杆 33.07% 2.15% 2.01 0.00%
22 ZSL Proshares二倍做空白银ETF
8.470 +6.27% +0.500 262.09万 2194.41万 3034.65万 -2倍 68.23% 4.64% 1.71 97.06%
23 TSDD 2倍做空TSLA ETF-GraniteShares
5.790 +6.24% +0.340 419.31万 2373.66万 3236.00万 -2倍 70.71% 7.98% 0.48 66.67%
24 ETHD ProShares UltraShort Ether ETF
55.020 +6.13% +3.180 5.31万 286.75万 519.65万 -2倍 53.09% 4.82% 1.69 0.00%
25 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
18.637 +6.07% +1.066 3287.00 6.02万 140.67万 -3倍 4.11% 4.21% 5.67 0.00%
26 TSLQ 2倍做空TSLA ETF-Tradr
16.210 +6.02% +0.920 754.03万 1.20亿 1.30亿 -2倍 88.86% 7.98% 0.60 98.02%
27 SPXU ProShares三倍做空标普500ETF
25.160 +5.98% +1.420 1048.38万 2.60亿 5.42亿 -3倍 46.00% 3.75% 1.39 0.00%
28 REW ProShares UltraShort Technology
11.265 +5.90% +0.628 1.53万 17.17万 375.66万 -2倍 4.34% 2.08% 0.62 5.88%
29 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
8.990 +5.89% +0.500 685.02万 6011.48万 5960.68万 -2倍 97.58% 8.02% 0.47 0.00%
30 AIBD Direxion Daily AI and Big Data Bear 2X Shares
19.358 +5.85% +1.071 1699.00 3.27万 228.51万 -2倍 1.36% 1.30% 2.82 0.00%
31 SPXS 3倍做空标普500ETF-Direxion
6.890 +5.84% +0.380 5259.72万 3.58亿 4.74亿 -3倍 72.42% 3.75% 1.34 0.00%
32 SETH 1倍做空以太币期货ETF-Proshares
22.274 +5.74% +1.209 1.73万 37.94万 168.79万 -1倍 21.65% 4.37% 0.54 100.00%
33 JDST 2倍做空小型金矿指数-Direxion
23.370 +5.56% +1.230 107.33万 2525.87万 6095.43万 -2倍 39.06% 5.83% 1.16 81.82%
34 SBIT 2倍做空比特币期货ETF-Proshares
25.190 +5.40% +1.290 136.72万 3365.14万 4404.59万 -2倍 74.31% 6.19% 0.84 60.00%
35 DUST 2倍做空金矿指数ETF-Direxion
5.150 +5.32% +0.260 2161.45万 1.12亿 8989.69万 -2倍 117.41% 4.91% 1.17 -27.27%
36 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
12.890 +5.31% +0.650 2.77万 35.03万 134.37万 无杠杆 25.20% 6.21% 0.73 33.33%
37 SRTY ProShares三倍做空罗素2000指数ETF
20.900 +5.18% +1.030 157.97万 3207.80万 8272.88万 -3倍 38.00% 5.61% 1.35 66.67%
38 TZA 3倍做空小盘股ETF-Direxion
14.120 +5.14% +0.690 2079.62万 2.86亿 3.33亿 -3倍 84.12% 5.59% 1.01 18.75%
39 DRV 3倍做空房地产指数ETF-Direxion
25.630 +5.13% +1.250 15.06万 377.07万 6306.36万 -3倍 5.83% 4.45% 1.08 0.00%
40 QID ProShares两倍做空纳斯达克指数ETF
36.960 +5.09% +1.790 901.26万 3.30亿 2.52亿 -2倍 126.07% 3.47% 2.00 5.88%
41 NVDD Direxion Daily Nvda Bear 1X Shares
6.670 +4.71% +0.300 326.92万 2165.75万 2752.00万 -1倍 75.59% 3.86% 0.77 0.00%
42 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
15.470 +4.67% +0.691 1.05万 15.88万 236.45万 -3倍 6.53% 2.63% 4.82 100.00%
43 REKT Direxion Daily Crypto Industry Bear 1X Shares
25.883 +4.59% +1.136 11.00 282.00 247.65万 -1倍 0.01% 0.00% 0.03 0.00%
44 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
7.640 +4.37% +0.320 3.28万 25.08万 117.07万 -3倍 20.48% 3.42% 1.00 0.00%
45 MUD Direxion Daily MU Bear 1X Shares
25.322 +4.20% +1.020 35.00 881.00 243.06万 无杠杆 0.04% 0.00% 0.10 33.33%
46 METD Direxion Daily META Bear 1X Shares
20.670 +4.18% +0.830 48.30万 999.83万 595.32万 无杠杆 161.01% 4.44% 8.77 50.00%
47 VIXM Proshares VIX中期期货ETF
15.600 +4.07% +0.610 36.13万 557.70万 3891.45万 无杠杆 13.96% 3.34% 4.27 -80.00%
48 LABD 3倍做空生物技术ETF-Direxion
6.150 +4.06% +0.240 1522.38万 9281.51万 8177.70万 -3倍 110.19% 4.40% 1.02 28.57%
49 SDS ProShares两倍做空标普500 ETF
21.200 +3.97% +0.810 1587.22万 3.33亿 4.50亿 -2倍 71.96% 2.40% 1.41 0.00%
50 FAZ 3倍做空金融指数ETF-Direxion
7.360 +3.95% +0.280 1130.95万 8157.79万 1.22亿 -3倍 65.74% 4.52% 1.29 -81.82%