序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
23.600 +8.45% +1.840 1.58万 37.33万 9573.08万 无杠杆 0.36% 2.07% 56.46 0.00%
2 ETHD ProShares UltraShort Ether ETF
74.760 +4.74% +3.383 1.39万 103.74万 784.19万 -2倍 12.64% 1.21% 1.12 -11.11%
3 CANE Teucrium Sugar Fund
12.640 +3.52% +0.430 8.82万 111.04万 1186.97万 无杠杆 9.05% 2.54% 5.39 -20.00%
4 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.365 +3.17% +0.165 600.43万 3168.05万 6060.61万 -2倍 51.67% 4.42% 0.81 -57.61%
5 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.070 +2.93% +0.600 1.59万 32.95万 1431.99万 -3倍 2.28% 3.91% 0.43 -9.09%
6 NVD GraniteShares 2x Short NVDA Daily ETF
1.975 +2.86% +0.055 1376.93万 2678.84万 7711.55万 -2倍 34.37% 4.69% 0.80 48.33%
7 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
52.300 +2.77% +1.410 1094.00 5.69万 254.46万 无杠杆 2.19% 0.79% 0.65 0.00%
8 AAPB GraniteShares 2x Long AAPL Daily ETF
26.850 +2.76% +0.720 5.62万 150.98万 2559.17万 2倍 5.73% 3.44% 1.05 60.00%
9 AAPU 2倍做多AAPL ETF-Direxion
34.290 +2.73% +0.910 39.08万 1337.93万 1.03亿 2倍 12.71% 3.60% 1.53 9.09%
10 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
30.931 +2.62% +0.791 9638.00 29.79万 724.66万 无杠杆 4.02% 3.19% 1.43 0.00%
11 TECS 3倍做空科技ETF-Direxion
6.070 +2.54% +0.150 603.95万 3618.88万 1.09亿 -3倍 32.82% 3.61% 0.81 -68.06%
12 KOLD ProShares两倍做空彭博天然气ETF
72.350 +2.49% +1.760 62.83万 4440.08万 7604.52万 -2倍 57.98% 5.19% 1.24 -20.00%
13 SETH Short Ether Strategy ETF-Proshares
24.950 +2.34% +0.571 1.66万 41.53万 292.41万 -1倍 13.87% 0.70% 2.15 0.00%
14 SMCX Defiance Daily Target 2X Long SMCI ETF
9.110 +2.24% +0.200 43.18万 405.62万 1092.09万 无杠杆 35.25% 8.23% 1.61 10.20%
15 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
23.620 +2.07% +0.480 53.49万 1247.74万 1.16亿 -3倍 10.70% 3.11% 0.89 5.26%
16 SOXS 3倍做空半导体ETF-Direxion
24.650 +2.07% +0.500 2051.12万 4.97亿 7.48亿 -3倍 66.19% 4.51% 0.85 28.89%
17 NVDS Tradr 1.5X Short NVDA Daily ETF
38.895 +2.06% +0.785 55.13万 2119.08万 5640.41万 -1.5倍 37.25% 3.28% 0.71 -92.59%
18 SSG Proshares Ultrashort Semiconductors
7.480 +2.05% +0.150 1.65万 12.18万 776.44万 -2倍 1.56% 2.86% 0.27 0.00%
19 ZSL Proshares二倍做空白银ETF
10.050 +1.93% +0.190 78.55万 784.62万 2860.39万 -2倍 27.17% 2.33% 0.74 1.24%
20 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
38.458 +1.92% +0.725 2.17万 83.32万 1.12亿 无杠杆 0.73% 3.19% 1.30 -33.33%
21 YANG 3倍做空富时中国ETF-Direxion
8.510 +1.92% +0.160 153.10万 1288.43万 1.08亿 -3倍 11.80% 3.35% 0.82 -41.58%
22 TMV 3倍做空20年期以上美国国债ETF-Direxion
27.245 +1.81% +0.485 92.79万 2531.61万 1.87亿 -3倍 13.26% 0.70% 1.34 -25.00%
23 TTT ProShares UltraProS20+美国债
56.317 +1.76% +0.977 9754.00 55.03万 2728.40万 -3倍 1.98% 0.58% 2.67 -20.00%
24 REW ProShares UltraShort Technology
12.050 +1.69% +0.200 2142.00 2.56万 477.31万 -2倍 0.53% 0.76% 0.13 50.00%
25 SCO Proshares两倍做空彭博原油ETF
19.320 +1.68% +0.320 106.28万 2044.10万 9826.88万 -2倍 20.62% 3.09% 1.78 21.05%
26 SDP ProShares UltraShort Utilities
8.082 +1.66% +0.132 2.29万 18.44万 139.27万 -2倍 13.18% 0.90% 0.92 94.74%
27 NVDD Direxion Daily Nvda Bear 1X Shares
7.920 +1.54% +0.120 101.29万 795.57万 2575.98万 -1倍 30.69% 2.31% 0.67 -1.67%
28 UFO PROCURE ETF TRUST II SPACE ETF
18.915 +1.53% +0.285 2159.00 4.08万 3403.63万 无杠杆 0.12% 0.35% 0.38 0.00%
29 SBIT ProShares UltraShort Bitcoin ETF
36.700 +1.52% +0.550 22.84万 835.37万 2459.22万 -2倍 33.58% 2.59% 0.83 -60.00%
30 INDF Range India Financials ETF
40.560 +1.52% +0.606 917.00 3.71万 1098.95万 无杠杆 0.33% 0.73% 2.18 33.33%
31 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
18.870 +1.51% +0.280 3143.00 5.91万 167.50万 无杠杆 3.49% 1.41% 0.40 -26.32%
32 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.600 +1.49% +0.200 36.29万 489.09万 2685.00万 -3倍 18.15% 5.56% 0.88 2.44%
33 EWV ProShares两倍做空MSCI日本ETF
10.280 +1.48% +0.150 2.22万 22.75万 750.49万 -2倍 2.99% 1.78% 1.34 -14.29%
34 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
38.250 +1.43% +0.540 1641.00 6.26万 605.20万 3倍 1.03% 0.82% 1.47 14.29%
35 OCTA OCTANE ALL-CAP VALUE ENERGY ETF
18.530 +1.41% +0.257 145.00 2677.00 91.24万 无杠杆 0.29% 0.00% 0.68 -1.82%
36 FYEE FIDELITY YIELD ENHANCED EQUITY ETF
26.550 +1.39% +0.363 231.00 6105.00 589.23万 无杠杆 0.10% 0.00% 4.66 0.00%
37 TILL TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF
20.050 +1.37% +0.270 3432.00 6.84万 296.69万 无杠杆 2.29% 0.66% 3.55 0.00%
38 LABD 3倍做空生物技术ETF-Direxion
5.595 +1.36% +0.075 645.34万 3560.52万 1.01亿 -3倍 35.33% 3.62% 1.00 -33.29%
39 TAGS Teucrium Agricultural Fund
26.170 +1.34% +0.347 1122.00 2.93万 1131.82万 无杠杆 0.26% 0.81% 1.93 20.00%
40 EDZ 3倍做空MSCI新兴市场ETF-Direxion
9.200 +1.32% +0.120 4.26万 38.89万 1584.32万 -3倍 2.44% 1.82% 1.18 93.75%
41 WEBS 3倍做空互联网指数ETF-Direxion
6.290 +1.29% +0.080 9.73万 60.54万 1469.84万 -3倍 4.10% 1.94% 0.80 -18.92%
42 JDST 2倍做空小型金矿指数-Direxion
27.840 +1.27% +0.350 29.20万 807.98万 4953.42万 -2倍 16.24% 4.01% 0.72 55.56%
43 SBIO ALPS医药突破ETF
38.010 +1.27% +0.476 1751.00 6.65万 1.15亿 无杠杆 0.06% 0.05% 0.90 5.00%
44 CTEC 清洁科技ETF-Global X
8.020 +1.26% +0.100 822.00 6582.00 3934.46万 无杠杆 0.02% 0.51% 0.18 0.00%
45 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
21.960 +1.24% +0.270 3.97万 86.08万 2655.68万 -3倍 3.24% 2.95% 0.68 60.00%
46 APLY YIELDMAX AAPL OPTION INCOME STRATEGY ETF
17.290 +1.23% +0.210 8010.00 13.83万 8022.90万 无杠杆 0.17% 1.29% 0.38 0.00%
47 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
18.095 +1.20% +0.215 8502.00 15.31万 671.44万 无杠杆 2.27% 1.40% 0.63 33.33%
48 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
14.380 +1.20% +0.171 9766.00 13.91万 1421.70万 3倍 0.98% 2.68% 0.63 81.82%
49 LGHT LANGAR GLOBAL HEALTHTECH ETF
10.780 +1.17% +0.125 337.00 3623.00 212.70万 无杠杆 0.17% 0.00% 4.88 0.00%
50 TBT 2倍做空20+年期国债-Proshares
28.840 +1.16% +0.330 36.55万 1055.50万 2.52亿 -2倍 4.13% 0.47% 1.39 9.09%