美国ETF
11/11 11:59 (美东)
道琼斯44360.97+371.98+0.85%
纳斯达克19282.29-4.49-0.02%
标普5006010.75+15.21+0.25%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CONL GraniteShares 2x Long COIN Daily ETF
64.840 +33.36% +16.220 1754.52万 11.12亿 8.61亿 2倍 99.18% 18.10% 3.32 -41.18%
2 MSTX Defiance Daily Target 2X Long MSTR ETF
81.600 +33.31% +20.390 442.38万 3.50亿 6.50亿 2倍 41.73% 22.99% 2.87 99.34%
3 MSTU T-Rex 2X Long MSTR Daily Target ETF
121.476 +32.78% +29.986 577.63万 6.82亿 10.64亿 无杠杆 49.54% 22.91% 2.60 -90.48%
4 ETU T-Rex 2X Long Ether Daily Target ETF
41.360 +24.25% +8.072 5.98万 236.11万 133.30万 2倍 149.44% 11.11% 4.56 40.00%
5 ETHU 2倍以太币期货ETF-Volatility Shares
8.580 +23.45% +1.630 1805.60万 1.50亿 1.98亿 无杠杆 63.40% 11.51% 5.16 -17.79%
6 ETHT ProShares Ultra Ether ETF
23.630 +22.56% +4.350 97.34万 2198.41万 6702.13万 2倍 27.97% 11.24% 3.02 39.13%
7 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
44.327 +20.29% +7.477 11.45万 497.07万 2396.03万 无杠杆 17.62% 8.93% 1.66 -37.50%
8 BITX 2倍比特币期货ETF-Volatility Shares
47.260 +20.16% +7.930 1181.52万 5.47亿 24.28亿 无杠杆 19.20% 9.10% 2.73 -50.00%
9 BITU 2倍做多比特币期货ETF-Proshares
43.610 +19.84% +7.220 372.54万 1.59亿 7.06亿 2倍 19.15% 9.03% 2.13 0.00%
10 BTFX 比特币期货ETF-Valkyrie
46.500 +19.20% +7.490 7.22万 331.53万 2696.38万 无杠杆 10.46% 8.74% 3.13 -15.79%
11 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
15.120 +18.68% +2.380 67.72万 987.46万 5101.20万 -3倍 16.93% 8.83% 1.86 33.33%
12 VCAR SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF
18.713 +15.87% +2.563 4.22万 79.64万 761.09万 无杠杆 8.89% 12.57% 5.88 0.00%
13 TSLR 2倍做多TSLA ETF-GraniteShares
33.940 +15.56% +4.570 255.74万 8711.65万 8955.84万 2倍 84.13% 13.62% 3.58 60.00%
14 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
29.980 +15.44% +4.010 1463.29万 4.38亿 5.20亿 2倍 73.20% 13.75% 4.09 94.44%
15 TSLL 2倍做多TSLA ETF-Direxion
21.989 +15.37% +2.929 1.19亿 26.22亿 32.77亿 2倍 69.20% 13.75% 2.82 -5.57%
16 BKCH 区块链ETF-Global X
70.855 +14.08% +8.745 10.27万 725.25万 2.31亿 无杠杆 2.79% 6.33% 3.57 -59.36%
17 TARK Tradr 2X Long Innovation ETF
93.185 +13.82% +11.315 10.86万 989.65万 7730.78万 2倍 11.55% 9.01% 7.42 33.33%
18 BOIL 两倍做多彭博天然气ETF-ProShares
40.980 +13.74% +4.950 290.70万 1.21亿 5.55亿 2倍 18.91% 4.00% 0.79 -11.11%
19 GFOF GRAYSCALE FUTURE OF FINANCE ETF
27.302 +13.48% +3.242 9238.00 25.07万 906.83万 无杠杆 2.46% 2.33% 5.34 -33.33%
20 LMBO Direxion Daily Crypto Industry Bull 2X Shares
30.805 +13.46% +3.655 2.46万 76.85万 342.92万 2倍 19.64% 14.92% 7.23 0.00%
21 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
19.215 +13.30% +2.255 629.89万 1.20亿 9.01亿 无杠杆 11.84% 8.14% 3.58 -3.70%
22 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
18.280 +12.84% +2.080 33.63万 611.40万 1.73亿 无杠杆 3.15% 7.89% 2.39 33.33%
23 JDST 2倍做空小型金矿指数-Direxion
28.480 +12.44% +3.150 49.28万 1377.94万 5307.41万 -2倍 23.49% 7.03% 1.36 -14.29%
24 SATO Invesco Alerian Galaxy Crypto Economy ETF
22.520 +12.43% +2.490 1.47万 32.63万 999.75万 无杠杆 2.95% 4.70% 4.95 0.00%
25 DUST 2倍做空金矿指数ETF-Direxion
61.690 +12.37% +6.790 43.25万 2612.10万 1.01亿 -2倍 23.49% 6.29% 1.65 0.00%
26 DPST 3倍做多区域银行股ETF-Direxion
156.870 +12.32% +17.210 81.85万 1.24亿 8.76亿 3倍 13.05% 8.33% 1.25 35.69%
27 ETH 低成本以太坊ETF-Grayscale
3.110 +12.27% +0.340 3621.86万 1.11亿 11.55亿 无杠杆 8.69% 5.78% 4.05 -42.46%
28 ARKZ 以太坊期货ETF-21Shares
37.489 +12.24% +4.089 7313.00 26.69万 669.48万 无杠杆 3.66% 5.43% 3.51 0.00%
29 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
20.427 +12.18% +2.217 25.52万 519.63万 1.70亿 无杠杆 2.71% 7.74% 3.36 0.00%
30 BITS 区块链&比特币期货ETF-Global X
93.305 +12.16% +10.115 8495.00 78.64万 3205.39万 无杠杆 2.19% 4.89% 4.05 0.00%
31 AETH 以太坊期货ETF-Bitwise
42.250 +11.98% +4.520 3.06万 126.11万 1037.23万 无杠杆 11.13% 5.14% 6.35 75.00%
32 ETHV 以太坊ETF-VanEck
48.297 +11.90% +5.137 13.38万 633.64万 9704.25万 无杠杆 5.95% 5.14% 1.52 -1.24%
33 IBLC 区块链和科技ETF-iShares
43.595 +11.89% +4.632 5.85万 253.76万 3498.12万 无杠杆 6.51% 5.47% 6.04 0.00%
34 QETH 以太坊ETF-Invesco Galaxy
32.984 +11.89% +3.504 1.37万 44.47万 2618.43万 无杠杆 1.52% 4.98% 1.07 38.46%
35 STCE SCHWAB CRYPTO THEMATIC ETF
51.813 +11.86% +5.493 6.15万 317.52万 6000.93万 无杠杆 4.73% 5.46% 4.18 0.00%
36 TSLW 1.5倍做多TSLA ETF-Tradr
48.390 +11.81% +5.110 710.00 3.44万 172.84万 无杠杆 1.78% 0.00% 3.88 -25.00%
37 ETHA 以太坊ETF-iShares
24.950 +11.73% +2.620 781.05万 1.91亿 14.10亿 无杠杆 12.35% 5.58% 3.13 7.69%
38 EZET 以太坊ETF-Franklin
25.028 +11.73% +2.628 7.46万 183.76万 3692.54万 无杠杆 4.52% 4.85% 3.79 11.11%
39 FETH 以太币ETF-Fidelity
32.920 +11.63% +3.430 118.45万 3818.61万 5.36亿 无杠杆 6.51% 5.41% 2.50 45.46%
40 EETH 以太币期货ETF-ProShares
66.005 +11.63% +6.875 10.81万 703.96万 7640.28万 无杠杆 8.38% 5.78% 3.01 0.00%
41 ETHE 最大以太坊ETF-Grayscale
27.666 +11.60% +2.876 466.51万 1.27亿 46.08亿 无杠杆 2.51% 5.49% 3.83 -23.08%
42 CETH 以太坊ETF-21Shares
16.450 +11.60% +1.710 16.75万 270.36万 2370.40万 无杠杆 10.41% 5.50% 1.37 16.67%
43 ETHW 以太坊ETF-Bitwise
23.590 +11.54% +2.440 67.96万 1602.03万 2.91亿 无杠杆 4.94% 5.10% 5.58 10.35%
44 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
39.849 +11.40% +4.079 19.44万 769.32万 1.26亿 无杠杆 5.48% 7.26% 5.02 83.50%
45 BETE 等权重比特币&以太币期货ETF-ProShares
77.160 +11.18% +7.762 4977.00 38.16万 972.62万 无杠杆 3.56% 1.31% 6.65 50.00%
46 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
34.380 +11.01% +3.410 227.36万 7705.71万 8.85亿 无杠杆 8.01% 7.25% 2.77 0.00%
47 BTF 比特币&以太币期货ETF-Valkyrie
21.170 +10.90% +2.080 7.53万 156.34万 4585.20万 无杠杆 3.14% 5.03% 4.88 75.00%
48 BETH 比特币&以太币期货ETF-ProShares
81.410 +10.81% +7.941 5302.00 42.98万 1176.98万 无杠杆 3.31% 1.07% 5.02 -66.67%
49 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
20.670 +10.36% +1.940 25.45万 527.96万 8315.58万 无杠杆 5.59% 15.16% 6.86 0.00%
50 BTC Grayscale Bitcoin Mini Trust
7.500 +10.29% +0.700 1556.30万 1.15亿 27.03亿 无杠杆 3.92% 4.70% 3.27 -0.63%