美国ETF
11/16 03:28 (美东)
道琼斯43444.99-305.87-0.70%
纳斯达克18680.12-427.53-2.24%
标普5005870.62-78.55-1.32%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
104.000 +22.63% +19.190 83.50万 8163.61万 1.15亿 无杠杆 75.22% 17.29% 1.24 0.00%
2 CONL GraniteShares 2x Long COIN Daily ETF
59.100 +19.81% +9.770 1967.39万 10.64亿 8.69亿 2倍 92.06% 21.91% 0.99 -20.00%
3 LABD 3倍做空生物技术ETF-Direxion
7.080 +16.07% +0.980 3603.68万 2.47亿 9846.98万 -3倍 258.96% 16.22% 1.33 -25.00%
4 UVIX 2x Long VIX Futures ETF
3.870 +13.82% +0.470 6184.51万 2.39亿 2.39亿 2倍 100.72% 21.18% 2.72 26.40%
5 UVXY ProShares Ultra VIX短期期货ETF
22.100 +10.56% +2.110 2615.70万 5.76亿 3.46亿 1.5倍 166.67% 16.06% 2.73 80.00%
6 HYDR GLOBAL X HYDROGEN ETF
22.800 +10.14% +2.100 9.62万 214.56万 3625.12万 无杠杆 6.05% 7.20% 1.72 0.00%
7 SOXS 3倍做空半导体ETF-Direxion
25.130 +9.98% +2.280 4372.12万 10.76亿 7.23亿 -3倍 152.41% 7.07% 1.08 40.00%
8 BITX 2倍比特币期货ETF-Volatility Shares
54.850 +9.42% +4.720 1560.91万 8.25亿 32.68亿 2倍 26.19% 9.00% 0.80 86.05%
9 BITU 2倍做多比特币期货ETF-Proshares
50.600 +9.36% +4.330 392.64万 1.91亿 10.62亿 2倍 18.69% 8.86% 0.56 0.00%
10 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
51.380 +9.27% +4.360 10.70万 531.35万 3147.74万 2倍 17.26% 8.76% 0.43 33.33%
11 BTFX 比特币期货ETF-Valkyrie
54.300 +9.26% +4.600 6.25万 325.62万 3416.74万 无杠杆 9.92% 8.67% 0.61 50.00%
12 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF
65.239 +9.01% +5.395 2.40万 151.65万 1306.00万 无杠杆 11.98% 6.01% 0.68 100.00%
13 BIS ProShares两倍做空纳斯达克生物技术
17.680 +9.00% +1.460 4.45万 76.72万 355.16万 -2倍 22.11% 7.71% 4.66 -20.00%
14 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
17.740 +8.37% +1.370 389.36万 6814.15万 8185.50万 -3倍 77.87% 6.69% 1.66 0.00%
15 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
16.260 +7.90% +1.190 530.56万 8297.28万 10.13亿 无杠杆 8.52% 8.53% 0.58 -60.00%
16 TECS 3倍做空科技ETF-Direxion
50.720 +7.48% +3.530 64.46万 3246.16万 7740.82万 -3倍 39.33% 5.09% 1.59 -33.33%
17 SSG Proshares Ultrashort Semiconductors
28.700 +7.45% +1.990 5.96万 169.51万 696.37万 -2倍 24.43% 5.54% 1.18 -66.67%
18 MSTX Defiance Daily Target 2X Long MSTR ETF
91.520 +7.39% +6.300 456.48万 4.13亿 10.28亿 2倍 40.76% 15.54% 0.63 -33.33%
19 SQQQ 3倍做空纳指ETF-ProShares
35.090 +7.37% +2.410 5185.67万 18.00亿 26.38亿 -3倍 68.99% 5.20% 1.25 0.00%
20 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
15.100 +7.32% +1.030 13.63万 203.11万 1054.48万 -3倍 19.48% 5.05% 1.01 0.00%
21 MSTU T-Rex 2X Long MSTR Daily Target ETF
135.100 +7.31% +9.200 504.97万 6.70亿 17.29亿 无杠杆 39.58% 15.62% 0.56 60.00%
22 VXX iPATH 标普500 VIX短期期货ETN
46.590 +7.15% +3.110 823.99万 3.83亿 2.75亿 无杠杆 134.30% 10.76% 2.44 80.00%
23 WEBS 3倍做空互联网指数ETF-Direxion
42.090 +7.13% +2.800 16.89万 706.95万 1672.07万 -3倍 42.57% 5.07% 2.92 -50.00%
24 VIXY 波动率指数短期期货ETF-ProShares
45.870 +6.97% +2.990 192.55万 8776.48万 1.67亿 无杠杆 52.84% 10.77% 1.44 0.00%
25 HDRO DEFIANCE NEXT GEN H2 ETF
32.940 +6.88% +2.122 5715.00 18.61万 1722.83万 无杠杆 1.02% 6.10% 0.48 0.00%
26 NVD GraniteShares 2x Short NVDA Daily ETF
30.250 +6.63% +1.880 258.30万 7760.33万 8612.21万 -2倍 90.71% 6.98% 1.22 -60.00%
27 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.245 +6.57% +0.200 3497.20万 1.13亿 6751.00万 -2倍 168.20% 7.06% 1.02 -58.62%
28 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
25.490 +6.25% +1.500 592.98万 1.47亿 5.00亿 2倍 30.16% 9.84% 0.46 0.00%
29 TSLR 2倍做多TSLA ETF-GraniteShares
28.910 +6.25% +1.700 190.59万 5372.68万 9364.25万 2倍 58.82% 9.77% 0.72 42.86%
30 TSLL 2倍做多TSLA ETF-Direxion
18.710 +6.25% +1.100 8974.49万 16.40亿 30.48亿 2倍 54.98% 9.88% 0.63 88.68%
31 REW ProShares UltraShort Technology
10.810 +5.98% +0.610 5.38万 57.53万 377.21万 -2倍 15.25% 3.92% 9.33 80.00%
32 SMCX Defiance Daily Target 2X Long SMCI ETF
0.980 +5.89% +0.055 1543.61万 1516.71万 2063.39万 2倍 72.64% 16.70% 0.91 0.00%
33 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
19.740 +5.73% +1.070 33.42万 652.92万 2474.36万 -3倍 25.21% 4.12% 2.51 -81.82%
34 NVDS Tradr 1.5X Short NVDA Daily ETF
27.170 +5.03% +1.300 135.93万 3671.36万 4763.55万 -1.5倍 73.88% 5.14% 1.24 -60.00%
35 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
24.530 +4.96% +1.160 3.44万 83.23万 417.44万 无杠杆 20.22% 4.01% 1.63 11.11%
36 QID ProShares两倍做空纳斯达克指数ETF
35.140 +4.93% +1.650 665.08万 2.32亿 2.37亿 -2倍 98.55% 3.43% 1.85 -78.57%
37 ARKB 比特币ETF-21Shares
91.500 +4.84% +4.220 147.06万 1.31亿 43.57亿 无杠杆 3.07% 4.43% 0.53 0.00%
38 IBIT 比特币ETF-iShares
52.130 +4.83% +2.400 4693.94万 23.97亿 428.93亿 无杠杆 5.67% 4.51% 0.60 -64.44%
39 FBTC 比特币ETF-Fidelity
80.060 +4.79% +3.660 650.30万 5.09亿 175.41亿 无杠杆 2.95% 4.46% 0.63 -88.89%
40 GBTC 比特币ETF-Grayscale
72.810 +4.76% +3.310 360.91万 2.57亿 199.87亿 无杠杆 1.31% 4.42% 0.52 0.00%
41 BTCW 比特币ETF-Wisdom Tree
97.130 +4.69% +4.350 5.74万 547.74万 3.41亿 无杠杆 1.63% 4.33% 0.51 33.33%
42 TSLW 1.5倍做多TSLA ETF-Tradr
43.077 +4.66% +1.917 360.00 1.52万 172.28万 无杠杆 0.90% 2.62% 0.27 20.00%
43 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
19.370 +4.65% +0.860 7.11万 133.74万 9450.14万 无杠杆 1.45% 6.86% 0.42 0.00%
44 BRRR 比特币ETF-Valkyrie
25.920 +4.64% +1.150 10.96万 278.63万 8.36亿 无杠杆 0.34% 4.36% 0.30 0.00%
45 DISO YIELDMAX DIS OPTION INCOME STRATEGY ETF
18.067 +4.63% +0.799 3.10万 55.48万 2620.58万 无杠杆 2.14% 2.20% 2.35 0.00%
46 HODL 比特币ETF-VanEck
103.570 +4.62% +4.570 29.40万 2982.17万 12.05亿 无杠杆 2.51% 4.34% 0.80 33.33%
47 BTCO 比特币ETF-Invesco Galaxy
91.430 +4.59% +4.010 14.29万 1281.66万 8.19亿 无杠杆 1.60% 4.33% 0.42 60.00%
48 BITO 比特币期货ETF-ProShares
24.660 +4.58% +1.080 1337.14万 3.23亿 27.51亿 无杠杆 11.99% 4.43% 0.62 20.00%
49 BITB 比特币ETF-Bitwise
49.850 +4.57% +2.180 199.34万 9729.74万 37.86亿 无杠杆 2.61% 4.34% 0.48 0.00%
50 EZBC 比特币ETF-Franklin
53.070 +4.51% +2.290 13.75万 716.68万 6.75亿 无杠杆 1.08% 4.35% 0.55 0.00%