美国ETF
11/13 05:08 (美东)
道琼斯43910.98-382.15-0.86%
纳斯达克19281.40-17.36-0.09%
标普5005983.99-17.36-0.29%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.774 +36.88% +0.208 2719.06万 1938.77万 1924.65万 2倍 74.03% 43.18% 2.07 0.50%
2 WEED ROUNDHILL CANNABIS ETF
20.310 +18.05% +3.105 1.61万 30.76万 298.83万 无杠杆 9.19% 19.06% 0.97 -33.33%
3 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.720 +16.54% +0.670 3546.54万 1.60亿 5.25亿 无杠杆 27.43% 18.77% 1.38 81.82%
4 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.050 +15.79% +0.143 112.35万 116.78万 6860.70万 无杠杆 1.48% 16.21% 7.91 -33.33%
5 TSLQ 2倍做空TSLA ETF-Tradr
8.190 +12.35% +0.900 5138.79万 4.03亿 1.08亿 -2倍 220.82% 12.76% 1.58 -2.39%
6 TSDD 2倍做空TSLA ETF-GraniteShares
2.900 +11.97% +0.310 3325.10万 9267.22万 4480.83万 -2倍 196.06% 12.70% 1.81 0.98%
7 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.480 +11.72% +0.470 6309.34万 2.71亿 6648.42万 -2倍 237.82% 12.47% 2.08 7.30%
8 YANG 3倍做空富时中国ETF-Direxion
79.060 +11.31% +8.030 154.82万 1.21亿 1.58亿 -3倍 73.38% 4.83% 0.86 50.00%
9 MSTX Defiance Daily Target 2X Long MSTR ETF
101.980 +10.12% +9.370 910.37万 8.72亿 9.93亿 2倍 85.28% 20.76% 1.72 -57.48%
10 MSTU T-Rex 2X Long MSTR Daily Target ETF
150.470 +8.98% +12.400 1122.46万 15.96亿 15.82亿 无杠杆 98.81% 19.59% 1.55 98.02%
11 LABD 3倍做空生物技术ETF-Direxion
5.500 +8.48% +0.430 3152.21万 1.68亿 1.01亿 -3倍 172.10% 8.09% 1.29 32.69%
12 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.290 +8.40% +0.255 5.30万 16.90万 1886.86万 无杠杆 0.85% 10.87% 0.43 -33.33%
13 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
2.720 +7.51% +0.190 14.48万 37.99万 3279.34万 无杠杆 1.13% 11.64% 0.84 -20.00%
14 MJ ETFMG Alternative Harvest ETF
2.660 +7.26% +0.180 345.21万 896.09万 1.72亿 无杠杆 4.99% 11.28% 1.52 0.00%
15 FXP ProShares两倍做空富时中国50指数ETF
19.460 +7.22% +1.310 8.92万 171.96万 1070.71万 -2倍 15.07% 3.09% 2.22 0.00%
16 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.380 +6.75% +0.530 21.29万 174.17万 1522.67万 无杠杆 11.06% 5.61% 0.75 -98.02%
17 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.711 +6.64% +0.480 231.00 1697.00 115.44万 -3倍 0.14% 0.00% 0.18 0.00%
18 EDZ 3倍做空MSCI新兴市场ETF-Direxion
8.530 +6.23% +0.500 23.38万 198.12万 1648.46万 -3倍 11.43% 2.68% 0.96 0.00%
19 YXI ProSharesl做空FTSE中国50ETF
14.360 +6.21% +0.840 2.52万 35.96万 452.89万 -1倍 7.63% 3.18% 2.67 0.00%
20 TSLS 1倍做空TSLA ETF-Direxion
10.370 +6.14% +0.600 1282.05万 1.31亿 4567.04万 无杠杆 229.96% 6.39% 1.32 77.16%
21 BTFX 比特币期货ETF-Valkyrie
52.390 +6.03% +2.981 8.98万 451.74万 3417.30万 无杠杆 13.51% 10.76% 1.08 0.00%
22 TOKE CAMBRIA ETF TRUST CANNABIS ETF
5.461 +5.83% +0.301 2.30万 12.34万 1491.70万 无杠杆 0.81% 6.59% 0.24 0.00%
23 BITU 2倍做多比特币期货ETF-Proshares
48.680 +5.78% +2.660 929.31万 4.28亿 9.89亿 2倍 41.99% 10.91% 1.91 81.82%
24 BITX 2倍比特币期货ETF-Volatility Shares
52.830 +5.70% +2.850 1875.96万 9.51亿 30.68亿 无杠杆 30.76% 10.74% 1.27 -33.33%
25 BIS ProShares两倍做空纳斯达克生物技术
15.240 +5.61% +0.810 6135.00 9.24万 319.73万 -2倍 2.78% 4.64% 0.37 0.00%
26 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
49.420 +5.49% +2.570 26.34万 1252.52万 2900.42万 无杠杆 42.49% 10.82% 1.23 0.00%
27 SRTY ProShares三倍做空罗素2000指数ETF
15.730 +5.29% +0.790 456.06万 7085.78万 7129.26万 -3倍 96.88% 6.46% 1.50 11.54%
28 TZA 3倍做空小盘股ETF-Direxion
10.650 +5.24% +0.530 3669.07万 3.85亿 3.50亿 -3倍 106.13% 6.52% 1.16 -57.53%
29 ETHD ProShares UltraShort Ether ETF
27.580 +4.95% +1.300 13.21万 367.50万 500.12万 -2倍 69.51% 5.52% 1.60 8.33%
30 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
15.700 +4.95% +0.740 71.00万 1121.86万 5982.00万 -3倍 17.75% 6.55% 0.70 0.00%
31 EFU ProShares UltraShort MSCI EAFE
15.669 +4.52% +0.677 4464.00 7.02万 103.92万 -2倍 6.50% 1.26% 0.71 0.00%
32 TMV 3倍做空20年期以上美国国债ETF-Direxion
36.070 +4.43% +1.530 341.78万 1.22亿 2.14亿 -3倍 55.15% 4.31% 0.85 0.00%
33 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
20.370 +4.35% +0.850 905.40万 1.83亿 7.40亿 2倍 21.85% 4.92% 0.99 0.62%
34 MUD Direxion Daily MU Bear 1X Shares
24.170 +4.23% +0.980 138.00 3282.00 231.50万 无杠杆 0.14% 0.00% 1.97 -8.81%
35 ETQ T-Rex 2X Inverse Ether Daily Target ETF
12.402 +4.22% +0.502 656.00 7984.00 11.91万 -2倍 6.56% 0.02% 0.05 76.85%
36 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.930 +4.18% +0.720 20.32万 365.56万 2375.35万 -3倍 15.33% 5.23% 1.19 0.00%
37 EEV ProShares两倍做空MSCI新兴市场ETF
16.740 +4.17% +0.670 1.51万 25.28万 514.66万 -2倍 4.73% 2.18% 0.70 0.00%
38 NVDL GraniteShares 2x Long NVDA Daily ETF
83.910 +4.13% +3.330 1691.94万 14.11亿 58.84亿 2倍 23.19% 4.94% 1.10 99.12%
39 NVDU Direxion Daily NVDA Bull 2X Shares
135.460 +4.10% +5.340 81.09万 1.09亿 7.89亿 2倍 13.92% 4.85% 1.01 20.00%
40 DRV 3倍做空房地产指数ETF-Direxion
26.000 +4.04% +1.010 11.44万 292.65万 6083.90万 -3倍 4.70% 4.14% 0.62 0.00%
41 EPV ProShares Ultrashort富时欧元
40.250 +4.01% +1.550 5.20万 210.14万 2161.03万 -2倍 8.55% 3.02% 0.81 0.00%
42 DUST 2倍做空金矿指数ETF-Direxion
63.590 +3.91% +2.390 72.35万 4612.01万 1.17亿 -2倍 39.30% 4.17% 0.94 0.00%
43 JDST 2倍做空小型金矿指数-Direxion
29.010 +3.90% +1.090 107.28万 3107.66万 6102.78万 -2倍 51.13% 5.37% 1.08 -60.00%
44 SARK Tradr 2X Short Innovation Daily ETF
17.160 +3.87% +0.640 178.89万 3017.33万 4664.99万 -2倍 58.46% 6.30% 1.85 -33.33%
45 NVDW Tradr 1.75X Long NVDA Weekly ETF
34.549 +3.74% +1.245 5640.00 19.38万 103.68万 无杠杆 18.80% 2.32% 1.96 33.33%
46 NFLU T-REX 2X Long NFLX Daily Target ETF
32.140 +3.62% +1.123 2.06万 65.32万 155.19万 2倍 34.33% 3.51% 1.26 0.00%
47 SMN ProShares UltraShort Materials
14.060 +3.57% +0.485 3929.00 5.51万 108.70万 -2倍 7.14% 1.09% 0.41 76.11%
48 TWM 罗素2000指数ETF-ProShares 两倍做空
39.350 +3.55% +1.350 35.15万 1369.63万 4958.17万 -2倍 26.98% 4.20% 0.08 46.67%
49 NFXL DIREXION DAILY NFLX BULL 2X SHARES
32.210 +3.40% +1.060 2.19万 70.14万 726.15万 无杠杆 9.75% 3.30% 0.89 42.86%
50 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
49.250 +3.38% +1.610 8.05万 393.97万 1.38亿 无杠杆 2.75% 3.80% 0.67 0.00%