序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHD ProShares UltraShort Ether ETF
26.519 +15.55% +3.569 38.97万 1025.54万 895.28万 -2倍 99.91% 9.50% 1.47 18.18%
2 ROIS HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
53.320 +13.34% +6.274 6.00 0.00 470.87万 无杠杆 0.01% 0.00% 0.15 0.00%
3 NRSH AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF
22.660 +13.19% +2.640 31.00 0.00 948.15万 无杠杆 0.01% 0.00% 0.21 0.00%
4 BILD MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF
26.108 +12.37% +2.874 0.00 0.00 462.66万 无杠杆 0.00% 0.00% 8.35 0.00%
5 ETQ T-Rex 2X Inverse Ether Daily Target ETF
11.120 +12.04% +1.195 6542.00 7.40万 89.25万 -2倍 7.27% 6.76% 0.26 -31.97%
6 SUPL PROSHARES SUPPLY CHAIN LOGISTICS ETF
41.306 +11.40% +4.226 2.00 0.00 93.15万 无杠杆 0.01% 0.00% 0.12 50.00%
7 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
30.258 +11.12% +3.029 2553.00 7.37万 434.91万 3倍 1.60% 0.00% 25.59 0.00%
8 CTEX PROSHARES S&P KENSHO CLEANTECH ETF
24.480 +9.94% +2.214 10.00 0.00 334.07万 无杠杆 0.01% 0.00% 0.01 -33.33%
9 BWET BREAKWAVE TANKER SHIPPING ETF
13.290 +9.74% +1.180 1.11万 15.16万 141.64万 无杠杆 8.90% 7.43% 1.49 98.08%
10 LFAQ Stone Ridge 2056 Longevity Income ETF
16.530 +8.42% +1.284 0.00 0.00 305.00万 无杠杆 0.00% 0.00% 0.00 0.00%
11 NBCE NEUBERGER BERMAN CHINA EQUITY ETF
25.210 +7.93% +1.853 0.00 0.00 553.15万 无杠杆 0.00% 0.00% 0.00 0.00%
12 GAST Gabelli Automation ETF
28.699 +7.79% +2.073 0.00 0.00 531.92万 无杠杆 0.00% 0.00% 0.18 0.00%
13 SETH 1倍做空以太币期货ETF-Proshares
16.830 +7.54% +1.180 15.61万 262.50万 720.50万 -1倍 33.93% 3.30% 5.62 0.00%
14 MAPP HARBOR MULTI ASSET EXPLORERS ETF
24.170 +7.20% +1.623 1.00 0.00 450.54万 无杠杆 0.00% 0.00% 0.02 0.00%
15 LFAI Stone Ridge 2050 Longevity Income ETF
13.750 +7.12% +0.914 0.00 0.00 346.71万 无杠杆 0.00% 0.00% 0.00 -97.02%
16 LFAU Stone Ridge 2058 Longevity Income ETF
17.010 +6.88% +1.095 0.00 0.00 302.40万 无杠杆 0.00% 0.00% 0.00 -53.85%
17 LFAN STONE RIDGE 2054 LONGEVITY INCOME ETF
15.500 +6.88% +0.998 0.00 0.00 348.17万 无杠杆 0.00% 0.00% 0.00 -88.24%
18 LFAV STONE RIDGE 2059 LONGEVITY INCOME ETF
17.320 +6.83% +1.107 0.00 0.00 356.75万 无杠杆 0.00% 0.00% 0.00 -62.50%
19 AZTD AZTLAN GLOBAL STOCK SELECTION DM SMID ETF
24.292 +6.74% +1.535 2.00 0.00 2626.03万 无杠杆 0.00% 0.00% 0.30 75.00%
20 ZSC USCF SUSTAINABLE COMMODITY STRATEGY FUND
23.890 +6.70% +1.500 45.00 0.00 213.20万 无杠杆 0.05% 0.00% 0.73 0.00%
21 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
13.459 +6.31% +0.799 4.56万 60.76万 1895.70万 3倍 3.04% 5.45% 2.22 0.00%
22 ZSL Proshares二倍做空白银ETF
39.300 +6.27% +2.320 24.70万 965.55万 1879.66万 -2倍 48.40% 2.03% 1.24 80.00%
23 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
15.040 +5.99% +0.850 38.65万 578.46万 5674.00万 -3倍 9.66% 3.81% 1.09 0.00%
24 LFAL Stone Ridge 2053 Longevity Income ETF
14.950 +5.79% +0.818 0.00 0.00 310.99万 无杠杆 0.00% 0.00% 0.00 -88.24%
25 LFAF Stone Ridge 2049 Longevity Income ETF
13.050 +5.73% +0.707 0.00 0.00 395.17万 无杠杆 0.00% 0.00% 0.00 -61.45%
26 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.950 +5.68% +0.320 48.12万 289.56万 653.89万 -2倍 41.48% 8.15% 0.99 -26.05%
27 LIAY Stone Ridge 2064 Inflation-Protected Longevity Income ETF
26.320 +5.65% +1.408 0.00 0.00 74.82万 无杠杆 0.00% 0.00% 0.00 0.00%
28 FCFY FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF
25.240 +5.60% +1.338 0.00 0.00 119.46万 无杠杆 0.00% 0.00% 0.02 0.00%
29 SMST 2倍做空MSTR ETF-Defiance
5.950 +5.50% +0.310 2061.99万 1.26亿 5693.98万 -2倍 204.46% 12.94% 0.91 99.25%
30 LFAK Stone Ridge 2052 Longevity Income ETF
14.470 +5.46% +0.749 0.00 0.00 411.75万 无杠杆 0.00% 0.00% 0.00 -3.23%
31 NVDQ 2倍做空NVDA ETF-T-Rex
3.334 +5.35% +0.169 4304.03万 1.44亿 4774.95万 -2倍 285.20% 5.35% 1.17 -37.29%
32 KPRO KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF
27.910 +5.34% +1.415 0.00 0.00 263.80万 无杠杆 0.00% 0.00% 0.00 -60.00%
33 SBIT 2倍做空比特币期货ETF-Proshares
11.795 +5.31% +0.595 507.31万 6066.60万 5738.50万 -2倍 99.08% 8.44% 1.22 -65.52%
34 NVD 2倍做空NVDA ETF-GraniteShares
30.170 +5.31% +1.520 152.52万 4661.23万 6410.66万 -2倍 68.16% 5.10% 0.87 -61.29%
35 MSTZ 2倍做空MSTR ETF-T-Rex
20.060 +5.30% +1.010 2068.14万 4.24亿 1.59亿 -2倍 248.28% 12.65% 1.12 33.33%
36 SARK Tradr 2X Short Innovation Daily ETF
42.540 +5.24% +2.120 25.29万 1077.23万 5711.84万 -2倍 17.89% 4.39% 0.78 -78.90%
37 LFBB Stone Ridge 2063 Longevity Income ETF
18.350 +5.23% +0.912 0.00 0.00 348.82万 无杠杆 0.00% 0.00% 0.00 0.00%
38 DFND Siren DIVCON Dividend Defender ETF
42.350 +5.10% +2.055 2196.00 9.30万 950.24万 无杠杆 0.96% 0.00% 2.70 0.00%
39 LIBD Stone Ridge 2065 Inflation-Protected Longevity Income ETF
26.780 +5.10% +1.299 0.00 0.00 102.04万 无杠杆 0.00% 0.00% 0.00 0.00%
40 JDST 2倍做空小型金矿指数-Direxion
28.680 +4.98% +1.360 45.07万 1289.45万 4091.75万 -2倍 30.09% 2.93% 0.98 -60.00%
41 DIG 2倍做多标普能源行业指数ETF-ProShares
40.110 +4.97% +1.900 5.45万 217.86万 8811.52万 2倍 2.37% 4.24% 1.68 -27.27%
42 PLTD Direxion Daily PLTR Bear 1X Shares
27.050 +4.93% +1.270 16.38万 437.39万 1288.25万 -1倍 32.76% 3.06% 1.00 -56.76%
43 NZUS SPDR MSCI USA CLIMATE PARIS ALIGNED ETF
32.960 +4.87% +1.530 1.00 0.00 251.33万 无杠杆 0.00% 0.00% 0.00 0.00%
44 ERX 2倍做多能源ETF-Direxion
61.920 +4.84% +2.860 50.24万 3086.74万 2.82亿 2倍 10.55% 4.36% 1.21 45.46%
45 VCLN VIRTUS DUFF & PHELPS CLEAN ENERGY ETF
17.640 +4.78% +0.805 14.00 0.00 543.08万 无杠杆 0.00% 0.00% 0.11 0.00%
46 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
7.232 +4.65% +0.322 6.70万 47.14万 1237.14万 3倍 3.73% 6.22% 1.50 0.00%
47 MUD Direxion Daily MU Bear 1X Shares
24.910 +4.65% +1.108 3096.00 7.77万 357.47万 -1倍 2.06% 1.51% 0.27 -17.65%
48 GXUS GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF
45.030 +4.56% +1.965 221.00 0.00 4.32亿 无杠杆 0.00% 0.00% 54.83 0.00%
49 LIAX Stone Ridge 2063 Inflation-Protected Longevity Income ETF
26.670 +4.46% +1.138 0.00 0.00 510.80万 无杠杆 0.00% 0.00% 0.00 0.00%
50 PSIL ADVISORSHARES PSYCHEDELICS ETF
13.230 +4.42% +0.560 1.49万 19.54万 729.35万 无杠杆 2.55% 2.11% 0.97 -85.71%