美国ETF
11/08 09:35 (美东)
道琼斯43813.10+83.76+0.19%
纳斯达克19282.00+12.54+0.07%
标普5005983.13+10.03+0.17%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 YANG 3倍做空富时中国ETF-Direxion
68.315 +12.68% +7.685 95.35万 6550.09万 1.40亿 -3倍 41.25% 1.10% 21.66 -66.67%
2 FXP ProShares两倍做空富时中国50指数ETF
17.540 +8.21% +1.330 3.68万 65.09万 957.53万 -2倍 6.23% 0.25% 170.93 -93.85%
3 SMCX Defiance Daily Target 2X Long SMCI ETF
2.020 +5.75% +0.110 326.29万 663.85万 3614.67万 2倍 17.20% 9.42% 16.95 -82.53%
4 EDZ 3倍做空MSCI新兴市场ETF-Direxion
7.720 +5.46% +0.400 1.71万 13.22万 1583.16万 -3倍 0.82% 0.21% 8.41 0.00%
5 CONL GraniteShares 2x Long COIN Daily ETF
45.850 +5.43% +2.360 142.99万 6351.74万 4.77亿 2倍 7.98% 4.14% 9.24 -57.90%
6 BZQ ProShares两倍做空MSCI巴西ETF
14.363 +4.46% +0.613 1042.00 1.50万 733.57万 -2倍 0.20% 0.00% 4.72 0.00%
7 TSMX DIREXION DAILY TSM BULL 2X SHARES
33.100 +4.25% +1.350 16.95万 553.87万 2789.39万 无杠杆 17.84% 2.36% 58.63 -50.00%
8 DFEN 3倍做多航空航天与国防ETF-Direxion
36.590 +3.98% +1.400 3.02万 110.22万 2.09亿 3倍 0.51% 0.94% 7.92 0.00%
9 YXI ProSharesl做空FTSE中国50ETF
13.462 +3.87% +0.502 1267.00 1.71万 452.27万 -1倍 0.38% 0.06% 15.77 -5.88%
10 MSTU T-Rex 2X Long MSTR Daily Target ETF
94.948 +3.70% +3.388 49.05万 4634.48万 10.33亿 无杠杆 4.36% 2.57% 7.56 0.00%
11 MSTX Defiance Daily Target 2X Long MSTR ETF
63.700 +3.63% +2.230 37.96万 2409.25万 5.93亿 2倍 3.58% 2.55% 8.60 50.00%
12 ROIS HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
53.320 +3.48% +1.792 0.00 0.00 510.58万 无杠杆 0.00% 0.00% 0.00 0.00%
13 TOKE CAMBRIA ETF TRUST CANNABIS ETF
5.700 +3.26% +0.180 6464.00 3.61万 1538.99万 无杠杆 0.23% 3.53% 7.32 0.00%
14 ZTAX X-SQUARE MUNICIPAL INCOME TAX FREE ETF
26.991 +3.02% +0.791 0.00 0.00 402.68万 无杠杆 0.00% 0.00% 0.00 0.00%
15 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.570 +2.95% +0.360 6.46万 81.84万 5280.00万 -3倍 1.61% 2.29% 6.44 -6.67%
16 EPV ProShares Ultrashort富时欧元
38.600 +2.77% +1.040 2110.00 8.14万 414.83万 -2倍 0.38% 0.00% 3.36 22.22%
17 ETHU 2倍以太币期货ETF-Volatility Shares
6.965 +2.73% +0.185 274.93万 1907.21万 1.35亿 无杠杆 9.71% 1.11% 37.00 -69.47%
18 TMF 3倍做多20年期以上国债ETF-Direxion
47.591 +2.48% +1.151 164.86万 7802.87万 63.82亿 3倍 1.16% 0.47% 8.47 0.00%
19 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
16.510 +2.42% +0.390 53.32万 872.08万 8.92亿 无杠杆 0.95% 1.43% 12.55 -28.57%
20 WEBS 3倍做空互联网指数ETF-Direxion
40.720 +2.34% +0.930 3191.00 12.99万 1578.25万 -3倍 0.80% 0.02% 1.66 0.00%
21 ETHT ProShares Ultra Ether ETF
19.220 +2.29% +0.430 12.27万 236.13万 3079.33万 2倍 5.27% 1.01% 17.78 66.67%
22 BOIL 两倍做多彭博天然气ETF-ProShares
37.820 +2.24% +0.830 27.36万 1022.28万 5.69亿 2倍 1.77% 1.30% 2.16 66.67%
23 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
22.779 +2.10% +0.469 112.15万 2520.35万 4.51亿 2倍 5.55% 1.55% 15.53 30.77%
24 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
2.920 +2.10% +0.060 4.12万 12.07万 4293.70万 无杠杆 0.32% 2.78% 37.96 0.00%
25 MSOX AdvisorShares MSOS Daily Leveraged ETF
1.030 +1.98% +0.020 70.24万 72.97万 2487.62万 2倍 2.12% 4.95% 7.46 -3.70%
26 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
20.027 +1.92% +0.377 832.00 1.67万 504.39万 2倍 0.30% 0.00% 5.37 0.00%
27 TSLR 2倍做多TSLA ETF-GraniteShares
25.785 +1.88% +0.475 21.97万 560.48万 7278.67万 2倍 7.23% 1.34% 14.37 -86.67%
28 TUR iShares安硕MSCI土耳其ETF
34.525 +1.87% +0.635 7914.00 27.33万 1.66亿 无杠杆 0.16% 0.29% 7.70 -48.15%
29 TSLL 2倍做多TSLA ETF-Direxion
16.690 +1.83% +0.300 1330.68万 2.20亿 21.50亿 2倍 7.41% 1.65% 15.97 -40.63%
30 DUST 2倍做空金矿指数ETF-Direxion
54.360 +1.82% +0.970 5.26万 287.41万 9622.26万 -2倍 2.86% 1.75% 1.22 -45.37%
31 UTSL Direxion Daily Utilities Bull 3X Shares
35.454 +1.65% +0.574 2.19万 78.16万 5028.75万 3倍 1.51% 1.50% 11.38 87.79%
32 SCO Proshares两倍做空彭博原油ETF
17.360 +1.64% +0.280 12.54万 217.39万 1.04亿 -2倍 2.04% 0.29% 7.75 -25.09%
33 GRN iPath B系列碳ETN
26.880 +1.63% +0.430 410.00 1.10万 2081.80万 无杠杆 0.05% 0.04% 23.55 0.00%
34 UBT ProShares Ultra 20年期以上国债
18.900 +1.61% +0.300 8554.00 16.16万 1.27亿 2倍 0.12% 0.27% 2.91 33.33%
35 LLYX Defiance Daily Target 2X Long LLY ETF
20.320 +1.60% +0.320 2.03万 40.97万 998.50万 2倍 4.05% 0.49% 12.56 -20.00%
36 MARB FIRST TRUST MERGER ARBITRAGE ETF
20.120 +1.59% +0.315 223.00 4486.76 2773.96万 无杠杆 0.02% 0.00% 4.44 0.00%
37 GOVZ ISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.795 +1.55% +0.165 3.17万 34.24万 3.34亿 无杠杆 0.10% 0.28% 2.82 85.68%
38 JDST 2倍做空小型金矿指数-Direxion
24.860 +1.55% +0.380 6.47万 162.11万 5078.10万 -2倍 3.09% 1.96% 6.94 0.00%
39 ZROZ 太平洋投资管理公司25年+期零息
75.180 +1.53% +1.130 2.72万 204.25万 17.76亿 无杠杆 0.12% 0.29% 4.21 -20.00%
40 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.250 +1.50% +0.255 0.00 0.00 294.83万 -3倍 0.00% 0.00% 0.71 0.00%
41 FAS 3倍做多金融指数ETF-Direxion
160.030 +1.50% +2.360 6.18万 987.98万 26.79亿 3倍 0.36% 0.67% 6.63 -71.43%
42 ETH 低成本以太坊ETF-Grayscale
2.780 +1.46% +0.040 117.76万 326.95万 11.37亿 无杠杆 0.28% 0.73% 4.99 40.41%
43 DRN 3倍做多房地产ETF-Direxion
12.000 +1.44% +0.170 6.38万 76.46万 9406.44万 3倍 0.80% 0.93% 5.31 33.33%
44 EETH 以太币期货ETF-ProShares
59.202 +1.43% +0.832 2.26万 134.03万 6275.72万 无杠杆 1.75% 0.54% 22.24 -75.00%
45 ETHA 以太坊ETF-iShares
22.352 +1.42% +0.312 89.08万 1990.39万 11.43亿 无杠杆 1.43% 0.52% 17.20 -3.13%
46 OCEN NYLI Clean Oceans ETF
21.927 +1.41% +0.306 7.00 0.00 482.27万 无杠杆 0.00% 0.00% 37.72 0.00%
47 EDV 美国延期国债ETF-Vanguard
73.130 +1.39% +1.000 4.81万 350.66万 52.34亿 无杠杆 0.08% 0.21% 3.33 60.00%
48 FETH 以太币ETF-Fidelity
29.480 +1.38% +0.400 6.45万 190.25万 4.63亿 无杠杆 0.38% 0.52% 6.75 -45.46%
49 PHDG PowerShares标普500下行对冲组合
38.268 +1.37% +0.518 390.00 0.00 1.14亿 无杠杆 0.01% 0.00% 1.93 0.00%
50 ETHV 以太坊ETF-VanEck
43.175 +1.35% +0.575 3139.00 13.56万 7669.74万 无杠杆 0.16% 0.34% 1.54 50.00%