美国ETF
10/07 14:24 (美东)
道琼斯41992.02-360.73-0.85%
纳斯达克18034.13-103.72-0.57%
标普5005716.28-34.79-0.60%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCX Defiance Daily Target 2X Long SMCI ETF
10.030 +32.32% +2.450 275.52万 2611.83万 1741.10万 无杠杆 119.79% 33.64% 4.09 44.19%
2 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
20.120 +28.32% +4.440 67.26万 1276.40万 2625.53万 无杠杆 32.02% 23.15% 6.37 33.33%
3 CNXT 中国中小企业板创业板ETF-VanEck
42.850 +18.30% +6.630 83.05万 3381.18万 2113.48万 无杠杆 127.77% 12.29% 4.27 81.82%
4 MSTU T-Rex 2X Long MSTR Daily Target ETF
49.690 +14.26% +6.200 420.87万 2.05亿 2.20亿 无杠杆 83.01% 14.44% 2.23 52.94%
5 UCIB ETRACS CMCI Total Return ETN
29.180 +13.16% +3.394 170.00 4796.00 2896.41万 无杠杆 0.02% 0.00% 0.17 -66.67%
6 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
35.030 +12.42% +3.870 489.34万 1.68亿 3.95亿 无杠杆 38.61% 12.58% 1.44 9.09%
7 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
55.300 +12.24% +6.031 1.64万 84.62万 371.13万 无杠杆 21.88% 12.46% 7.51 0.00%
8 CHAU 2倍做多沪深300ETF-Direxion
26.760 +11.69% +2.800 1563.86万 4.06亿 1.96亿 2倍 190.71% 9.19% 6.63 -20.00%
9 ASHS 中证500ETF-德银嘉实
38.470 +11.06% +3.830 57.47万 2216.58万 3524.96万 无杠杆 54.73% 10.68% 6.18 0.00%
10 UVIX 2x Long VIX Futures ETF
5.840 +9.36% +0.500 1241.04万 6963.95万 1.62亿 2倍 40.51% 6.74% 0.52 -38.14%
11 YINN 3倍做多富时中国ETF-Direxion
56.310 +8.64% +4.480 2914.48万 16.16亿 25.77亿 3倍 57.78% 6.95% 1.53 84.62%
12 NVDU Direxion Daily NVDA Bull 2X Shares
105.990 +7.71% +7.590 89.68万 9226.39万 6.21亿 2倍 14.24% 8.92% 1.71 -33.33%
13 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
16.005 +7.71% +1.145 869.90万 1.35亿 6.13亿 2倍 21.12% 9.02% 1.62 -78.51%
14 NVDL GraniteShares 2x Long NVDA Daily ETF
65.890 +7.63% +4.670 2233.97万 14.31亿 50.05亿 2倍 27.35% 9.01% 1.73 -20.00%
15 LITP SPROTT LITHIUM MINERS ETF
8.885 +7.30% +0.605 6.14万 54.38万 671.25万 无杠杆 7.49% 7.01% 4.93 0.00%
16 UVXY ProShares Ultra VIX短期期货ETF
29.460 +7.28% +2.000 794.45万 2.27亿 2.82亿 1.5倍 77.18% 5.24% 0.59 -66.67%
17 DZZ 德银黄金两倍做空ETN
1.750 +6.70% +0.110 609.00 1040.00 274.88万 -2倍 0.03% 3.65% 0.20 66.67%
18 CNYA iShares MSCI China A ETF
37.110 +6.67% +2.320 116.52万 4233.64万 3.47亿 无杠杆 10.69% 4.37% 4.46 -28.57%
19 KOLD ProShares两倍做空彭博天然气ETF
61.350 +6.53% +3.760 146.70万 8938.68万 1.38亿 -2倍 60.28% 5.64% 0.75 -50.00%
20 ECNS 中国小型股指数ETF-iShares
32.540 +6.44% +1.970 10.04万 324.00万 6660.50万 无杠杆 4.56% 2.29% 1.23 92.31%
21 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
12.505 +6.38% +0.750 1.69万 21.02万 459.16万 无杠杆 4.23% 2.30% 1.96 0.00%
22 KURE KraneShares MSCI All China Health Care Index ETF
19.968 +6.20% +1.166 5.02万 98.64万 4870.71万 无杠杆 1.79% 3.18% 1.44 -83.33%
23 UCO ProShares 两倍做多彭博原油ETF
30.580 +6.18% +1.780 326.07万 9807.53万 6.51亿 2倍 14.40% 4.27% 0.84 33.33%
24 OZEM Roundhill GLP-1 & Weight Loss ETF
28.861 +6.15% +1.671 55.46万 1580.43万 4606.76万 无杠杆 32.82% 2.32% 28.28 23.08%
25 KGRN KraneShares MSCI China Clean Technology Index ETF
27.770 +5.88% +1.543 2.74万 75.15万 6203.44万 无杠杆 1.14% 4.04% 0.87 0.00%
26 ASHR 沪深300中国A股ETF-德银嘉实
34.730 +5.82% +1.910 3793.58万 12.95亿 23.02亿 无杠杆 53.70% 4.54% 1.97 57.38%
27 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
19.100 +5.82% +1.050 1.86万 34.97万 3975.17万 无杠杆 0.74% 2.99% 0.91 0.00%
28 LIMI Themes Lithium & Battery Metal Miners ETF
33.800 +5.65% +1.809 4788.00 16.08万 61.34万 无杠杆 23.94% 2.44% 8.80 14.29%
29 XPP 2倍做多富时中国50ETF-ProShares
27.790 +5.59% +1.470 26.50万 731.46万 2250.53万 2倍 30.99% 4.56% 3.08 -2.44%
30 LIT 锂电池技术ETF-Global X
48.580 +5.45% +2.510 79.79万 3839.13万 13.16亿 无杠杆 2.66% 3.08% 2.20 33.33%
31 VXX iPATH 标普500 VIX短期期货ETN
55.650 +5.00% +2.650 266.82万 1.46亿 2.64亿 无杠杆 53.51% 3.49% 0.62 20.00%
32 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
11.671 +4.96% +0.551 356.42万 4099.38万 3880.18万 无杠杆 102.13% 5.68% 0.72 72.79%
33 TSLQ Tradr 2X Short TSLA Daily ETF
20.936 +4.94% +0.986 266.91万 5506.70万 7360.55万 -2倍 72.34% 5.76% 0.69 82.22%
34 TSDD GraniteShares 2x Short TSLA Daily ETF
7.480 +4.91% +0.350 105.75万 775.89万 1516.35万 无杠杆 49.65% 5.47% 0.65 0.33%
35 VIXY 波动率指数短期期货ETF-ProShares
13.730 +4.89% +0.640 391.58万 5269.96万 1.73亿 无杠杆 29.55% 3.44% 0.75 0.00%
36 REMX 稀土元素和战略金属ETF-VanEck
49.951 +4.81% +2.291 19.38万 964.25万 2.66亿 无杠杆 3.42% 3.41% 3.23 0.00%
37 FCA First Trust中国AlphaDEX基金
23.690 +4.78% +1.080 1.00万 23.60万 1005.12万 无杠杆 2.23% 1.68% 0.49 42.86%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.660 +4.75% +0.620 45.90万 626.68万 3272.50万 -3倍 18.36% 3.99% 0.53 12.68%
39 CQQQ 中国科技ETF-Invesco
50.020 +4.71% +2.250 238.13万 1.18亿 8.49亿 无杠杆 12.87% 3.73% 3.20 -25.00%
40 KALL KraneShares FTSE Emerging Markets Plus ETF
26.785 +4.63% +1.184 10.41万 276.28万 847.32万 无杠杆 29.75% 7.40% 6.53 -42.86%
41 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
26.220 +4.38% +1.100 5.71万 150.26万 1367.17万 无杠杆 10.57% 4.83% 1.23 33.33%
42 TSMX DIREXION DAILY TSM BULL 2X SHARES
27.579 +4.33% +1.145 1.61万 43.78万 264.96万 无杠杆 16.07% 3.78% 2.30 0.00%
43 USD ProShares Ultra半导体
129.200 +4.13% +5.130 31.26万 3955.39万 11.89亿 2倍 3.26% 5.87% 1.19 -33.33%
44 FAZ 3倍做空金融指数ETF-Direxion
8.045 +4.08% +0.315 533.19万 4213.57万 1.10亿 -3倍 37.54% 3.88% 0.93 21.39%
45 BABX GraniteShares 2x Long BABA Daily ETF
32.180 +3.97% +1.230 33.84万 1079.74万 4149.18万 2倍 25.26% 7.59% 0.62 -11.11%
46 MCHS MATTHEWS CHINA DISCOVERY ACTIVE ETF
32.470 +3.97% +1.240 1.14万 36.62万 481.95万 无杠杆 7.11% 2.09% 2.11 33.33%
47 GXC 标普中国ETF-SPDR
95.460 +3.77% +3.470 10.78万 1018.43万 5.24亿 无杠杆 1.89% 2.57% 0.88 66.67%
48 SDP ProShares UltraShort Utilities
7.770 +3.74% +0.280 21.73万 166.78万 218.59万 -2倍 73.97% 4.41% 3.02 -71.43%
49 KARS KraneShares Electric Vehicles & Future Mobility Index ETF
24.650 +3.70% +0.880 1.89万 46.26万 8665.17万 无杠杆 0.50% 4.96% 1.23 -60.00%
50 ION PROSHARES S&P GLOBAL CORE BATTERY METALS ETF
32.130 +3.68% +1.141 7191.00 23.00万 301.39万 无杠杆 7.19% 1.11% 7.73 0.00%