美国ETF
11/24 14:31 (美东)
道琼斯44296.51+426.16+0.97%
纳斯达克19003.65+31.23+0.16%
标普5005969.34+20.63+0.35%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCX Defiance Daily Target 2X Long SMCI ETF
54.550 +22.69% +10.090 400.98万 2.14亿 1.14亿 2倍 191.63% 25.89% 0.66 -33.33%
2 MSTU T-Rex 2X Long MSTR Daily Target ETF
209.200 +13.38% +24.690 1042.76万 22.15亿 28.83亿 2倍 75.45% 31.14% 0.93 -50.00%
3 KOLD ProShares两倍做空彭博天然气ETF
61.630 +11.25% +6.230 278.58万 1.71亿 1.42亿 -2倍 121.99% 4.66% 1.04 50.00%
4 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
98.370 +9.64% +8.650 51.84万 4914.71万 1.21亿 2倍 42.15% 9.45% 0.82 0.00%
5 MSTX Defiance Daily Target 2X Long MSTR ETF
128.930 +8.79% +10.420 1039.43万 13.62亿 17.85亿 2倍 76.15% 28.40% 0.95 33.33%
6 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
29.104 +8.47% +2.274 1.00 29.00 466.37万 3倍 0.00% 0.00% 0.00 0.00%
7 CRWL GraniteShares 2x Long CRWD Daily ETF
29.170 +8.04% +2.170 4.08万 115.86万 232.91万 2倍 51.00% 7.85% 1.64 -33.33%
8 TSLR 2倍做多TSLA ETF-GraniteShares
34.720 +7.79% +2.510 131.64万 4449.56万 1.17亿 2倍 39.06% 11.04% 0.88 42.86%
9 TSLL 2倍做多TSLA ETF-Direxion
22.430 +7.68% +1.600 6384.34万 14.09亿 34.76亿 2倍 41.16% 11.09% 0.84 -6.67%
10 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
30.560 +7.64% +2.170 443.12万 1.33亿 5.77亿 2倍 23.46% 11.06% 0.95 33.33%
11 RETL Direxion Daily Retail Bull 3X ETF
10.430 +7.64% +0.740 56.68万 585.05万 4827.67万 3倍 12.27% 5.42% 2.07 -66.67%
12 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
29.040 +7.52% +2.030 28.42万 821.04万 5262.66万 无杠杆 15.79% 8.09% 0.58 0.00%
13 WGMI VALKYRIE BITCOIN MINERS ETF
27.710 +7.44% +1.920 60.40万 1602.06万 2.41亿 无杠杆 6.94% 11.09% 0.68 33.33%
14 DPST 3倍做多区域银行股ETF-Direxion
156.910 +7.41% +10.820 83.16万 1.28亿 9.46亿 3倍 13.80% 7.58% 1.39 0.00%
15 YANG 3倍做空富时中国ETF-Direxion
84.390 +7.01% +5.530 82.58万 6979.92万 1.52亿 -3倍 45.62% 1.53% 1.09 0.00%
16 NVD GraniteShares 2x Short NVDA Daily ETF
29.980 +6.58% +1.850 199.43万 5874.77万 8507.06万 -2倍 70.28% 8.18% 0.63 0.00%
17 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.215 +6.46% +0.195 5676.80万 1.81亿 7206.27万 -2倍 253.19% 8.28% 1.13 66.67%
18 VCAR SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF
19.200 +6.37% +1.150 3.46万 66.32万 1101.01万 无杠杆 6.02% 8.20% 1.00 0.00%
19 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
20.270 +6.30% +1.201 1.08万 21.20万 455.63万 2倍 4.79% 8.29% 1.03 66.67%
20 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
35.850 +6.25% +2.110 511.41万 1.84亿 12.60亿 无杠杆 14.46% 12.02% 0.89 0.00%
21 LABU 3倍做多生物技术ETF-Direxion
113.420 +6.23% +6.650 124.80万 1.40亿 9.11亿 3倍 15.55% 7.79% 0.56 0.00%
22 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
38.800 +6.19% +2.260 12.82万 482.52万 1.52亿 无杠杆 3.25% 8.68% 1.25 -33.33%
23 CONL GraniteShares 2x Long COIN Daily ETF
57.340 +6.07% +3.280 1140.25万 6.38亿 15.01亿 2倍 43.65% 13.74% 0.62 86.67%
24 BKCH 区块链ETF-Global X
69.140 +5.91% +3.860 6.64万 447.17万 2.20亿 无杠杆 2.08% 9.08% 0.70 81.82%
25 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
18.470 +5.85% +1.020 26.27万 475.17万 2.01亿 无杠杆 2.41% 9.40% 0.57 -50.00%
26 IBLC 区块链和科技ETF-iShares
42.371 +5.56% +2.231 3.05万 127.10万 3806.55万 无杠杆 3.39% 8.27% 1.57 -100.00%
27 STCE SCHWAB CRYPTO THEMATIC ETF
52.380 +5.46% +2.710 8.32万 421.41万 8343.84万 无杠杆 5.20% 8.62% 1.10 0.00%
28 URTY ProShares UltraPro罗素2000
63.320 +5.36% +3.220 127.87万 8008.50万 5.51亿 3倍 14.70% 4.98% 1.12 -91.84%
29 LMBO Direxion Daily Crypto Industry Bull 2X Shares
29.752 +5.35% +1.512 2.48万 72.63万 520.10万 2倍 14.19% 6.98% 2.63 0.00%
30 TSLW 1.5倍做多TSLA ETF-Tradr
49.425 +5.35% +2.511 1261.00 6.14万 197.77万 无杠杆 3.15% 5.46% 0.49 0.00%
31 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
20.740 +5.28% +1.040 29.77万 609.08万 2.13亿 无杠杆 2.90% 8.63% 0.90 81.82%
32 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
23.250 +5.25% +1.160 2.14万 48.85万 441.24万 无杠杆 11.26% 4.85% 0.38 0.00%
33 TNA 3倍做多小盘股ETF-Direxion
53.780 +5.24% +2.680 1216.95万 6.46亿 26.01亿 3倍 25.20% 4.91% 0.94 -58.33%
34 TARK Tradr 2X Long Innovation ETF
87.670 +5.13% +4.280 2.17万 188.33万 6945.34万 2倍 2.74% 6.70% 0.71 -16.67%
35 GFOF GRAYSCALE FUTURE OF FINANCE ETF
26.908 +5.08% +1.302 6076.00 15.92万 1009.58万 无杠杆 1.62% 7.07% 1.98 0.00%
36 UMDD ProShares UltraPro MidCap400
33.260 +4.95% +1.570 2.52万 82.38万 4615.91万 3倍 1.81% 3.41% 0.85 33.33%
37 MIDU Direxion Daily Mid Cap Bull 3x Shares
65.810 +4.94% +3.100 12.55万 817.40万 1.05亿 3倍 7.84% 4.03% 1.39 0.00%
38 NVDS Tradr 1.5X Short NVDA Daily ETF
27.030 +4.89% +1.260 105.60万 2819.93万 5243.64万 -1.5倍 54.43% 6.13% 0.52 96.72%
39 TSL 1.25倍做多Tesla-GraniteShares
15.410 +4.76% +0.700 47.78万 730.20万 1834.98万 1.25倍 40.16% 6.80% 0.98 0.00%
40 FXP ProShares两倍做空富时中国50指数ETF
20.300 +4.73% +0.918 4.42万 89.78万 1198.75万 -2倍 7.46% 1.29% 3.97 0.00%
41 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
16.410 +4.66% +0.731 6.80万 110.80万 735.03万 2倍 15.12% 5.10% 1.41 100.00%
42 NAIL 3倍做多住宅建筑商和供应-Direxion
137.320 +4.59% +6.030 20.68万 2804.12万 3.51亿 3倍 8.11% 3.57% 1.09 0.00%
43 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
5.360 +4.48% +0.230 56.59万 299.58万 3446.64万 无杠杆 8.74% 6.91% 1.13 33.33%
44 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
51.050 +4.27% +2.090 5.36万 272.51万 3062.11万 3倍 8.94% 4.00% 1.51 0.00%
45 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF
65.095 +4.20% +2.624 2.06万 132.30万 3100.42万 无杠杆 4.33% 3.67% 0.29 -42.86%
46 DECO SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
39.222 +4.20% +1.579 3077.00 12.07万 1018.78万 无杠杆 1.18% 1.14% 1.31 0.00%
47 BRZU 2倍做多巴西股票ETF-Direxion
59.750 +4.15% +2.380 16.49万 969.02万 1.11亿 2倍 8.87% 3.87% 1.77 0.00%
48 INDL Direxion Daily MSCI India Bull 2X Shares ETF
64.000 +4.13% +2.540 4.79万 304.47万 9268.42万 2倍 3.31% 1.56% 1.42 0.00%
49 TPOR Direxion Daily Transportation Bull 3X Shares
38.590 +4.10% +1.520 1.08万 41.26万 2503.54万 3倍 1.66% 3.60% 0.70 0.00%
50 BLOK 变革型数据共享技术ETF-Amplify
50.390 +4.07% +1.970 30.14万 1499.75万 9.40亿 无杠杆 1.61% 5.05% 0.76 0.00%