美国ETF
10/02 10:26 (美东)
道琼斯42098.57-58.40-0.14%
纳斯达克17890.34-20.02-0.11%
标普5005700.08-8.67-0.15%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CNXT 中国中小企业板创业板ETF-VanEck
36.070 +14.91% +4.680 21.44万 762.78万 1866.54万 无杠杆 32.98% 16.69% 22.21 0.00%
2 YINN 3倍做多富时中国ETF-Direxion
47.532 +14.67% +6.082 1741.39万 8.48亿 14.96亿 3倍 48.32% 5.48% 5.74 0.00%
3 TSLQ Tradr 2X Short TSLA Daily ETF
21.060 +11.31% +2.140 357.44万 7332.83万 8095.56万 -2倍 83.62% 7.05% 6.55 84.62%
4 TSDD GraniteShares 2x Short TSLA Daily ETF
7.511 +11.27% +0.761 149.02万 1093.51万 1776.04万 无杠杆 56.66% 7.11% 5.48 -45.46%
5 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
11.741 +11.19% +1.181 377.38万 4316.20万 4583.47万 无杠杆 86.95% 7.02% 4.71 -78.46%
6 CHAU 2倍做多沪深300ETF-Direxion
21.500 +11.00% +2.130 152.98万 3326.37万 1.11亿 2倍 26.61% 4.96% 6.89 50.00%
7 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
14.080 +9.79% +1.255 11.58万 163.05万 2661.86万 无杠杆 5.51% 5.26% 13.45 85.46%
8 XPP 2倍做多富时中国50ETF-ProShares
24.930 +9.35% +2.131 7.69万 195.56万 1719.51万 2倍 10.19% 2.98% 5.75 0.00%
9 CWEB 2倍做多中国互联网股票ETF-Direxion
54.920 +8.58% +4.340 188.21万 1.07亿 4.10亿 2倍 20.52% 6.65% 4.17 0.00%
10 MCH MATTHEWS CHINA ACTIVE ETF
27.465 +8.52% +2.155 1.12万 30.64万 3843.07万 无杠杆 0.73% 1.13% 0.68 0.00%
11 ASHS 中证500ETF-德银嘉实
32.978 +8.06% +2.458 11.26万 375.18万 2530.08万 无杠杆 10.72% 2.49% 8.42 0.00%
12 PCCE POLEN CAPITAL CHINA GROWTH ETF
13.360 +7.35% +0.915 4000.00 5.30万 123.44万 无杠杆 4.00% 1.45% 3.43 0.00%
13 ECNS 中国小型股指数ETF-iShares
30.700 +6.97% +2.000 2.05万 62.81万 6269.34万 无杠杆 0.93% 1.05% 1.41 -33.33%
14 CNYA iShares MSCI China A ETF
32.930 +5.95% +1.850 20.05万 659.88万 3.33亿 无杠杆 1.84% 2.50% 4.78 -83.33%
15 AVGX Defiance Daily Target 2X Long AVGO ETF
20.469 +5.84% +1.129 4.55万 91.17万 1210.31万 无杠杆 7.29% 5.74% 2.69 36.00%
16 KBA KraneShares Bosera MSCI China A Share ETF
28.100 +5.80% +1.540 8.61万 241.60万 1.85亿 无杠杆 1.22% 1.26% 4.84 -81.82%
17 CGRO COLLECTIVE GROWTH CORP
26.980 +5.76% +1.470 3039.00 8.20万 921.56万 无杠杆 0.81% 1.65% 51.50 0.00%
18 TSLS Direxion Daily TSLA Bear 1X Shares
15.417 +5.59% +0.817 107.85万 1644.76万 4634.55万 无杠杆 33.97% 3.49% 4.31 -18.23%
19 ASHR 沪深300中国A股ETF-德银嘉实
31.000 +5.51% +1.620 1419.26万 4.42亿 20.40亿 无杠杆 20.09% 2.45% 5.47 88.79%
20 CQQQ 中国科技ETF-Invesco
45.600 +5.48% +2.370 53.10万 2436.32万 7.89亿 无杠杆 2.87% 3.53% 4.30 -20.00%
21 JCHI JPMORGAN ACTIVE CHINA ETF
52.740 +5.46% +2.729 1838.00 9.74万 1295.89万 无杠杆 0.71% 0.99% 1.13 -20.00%
22 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
17.010 +5.46% +0.880 3.07万 52.57万 4010.06万 无杠杆 1.23% 1.49% 13.45 50.00%
23 MCHS MATTHEWS CHINA DISCOVERY ACTIVE ETF
30.525 +5.11% +1.485 2.49万 75.96万 463.12万 无杠杆 15.58% 1.86% 96.93 0.00%
24 SOXL 3倍做多半导体ETF-Direxion
35.550 +5.08% +1.720 3357.09万 11.53亿 118.18亿 3倍 10.44% 7.89% 2.34 -91.49%
25 CXSE WisdomTree China ex-State-Owned Enterprises Fund
36.400 +5.08% +1.760 4.67万 171.24万 4.38亿 无杠杆 0.37% 2.27% 3.01 81.82%
26 KURE KraneShares MSCI All China Health Care Index ETF
17.800 +5.08% +0.860 1.07万 19.03万 4730.13万 无杠杆 0.38% 3.25% 1.80 14.29%
27 KALL KraneShares FTSE Emerging Markets Plus ETF
24.780 +5.04% +1.190 6136.00 15.22万 807.08万 无杠杆 1.75% 1.70% 2.54 33.33%
28 TCHI ISHARES MSCI CHINA MULTISECTOR TECH ETF
20.810 +5.02% +0.995 7167.00 14.92万 790.32万 无杠杆 1.79% 1.24% 1.36 0.00%
29 IWFL ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN
43.760 +4.94% +2.060 143.00 6251.00 2710.11万 2倍 0.02% 0.00% 6.24 0.00%
30 FLCH Franklin FTSE China ETF
21.810 +4.93% +1.024 6.50万 142.68万 1.40亿 无杠杆 0.96% 1.40% 2.24 9.09%
31 FXI 中国大盘股ETF-iShares
34.700 +4.83% +1.600 4524.82万 15.84亿 55.24亿 无杠杆 27.20% 1.75% 2.92 -17.19%
32 GXC 标普中国ETF-SPDR
88.710 +4.56% +3.870 7.08万 630.49万 4.80亿 无杠杆 1.24% 1.51% 2.86 0.00%
33 EDC 3倍做多MSCI新兴市场ETF-Direxion
40.495 +4.50% +1.745 5.00万 203.97万 1.02亿 3倍 1.90% 2.97% 1.55 20.00%
34 MCHI MSCI中国ETF-iShares
55.340 +4.45% +2.360 324.91万 1.81亿 53.40亿 无杠杆 2.94% 1.65% 2.08 -84.62%
35 KWEB KraneShares中国海外互联网ETF
37.605 +4.28% +1.545 3783.33万 14.45亿 73.53亿 无杠杆 18.38% 3.33% 4.04 -82.98%
36 AGQ 2倍做多白银ETF-ProShares
42.710 +4.27% +1.750 100.24万 4278.50万 6.79亿 2倍 6.10% 2.63% 2.78 23.33%
37 FCA First Trust中国AlphaDEX基金
22.315 +4.23% +0.905 4714.00 10.50万 749.25万 无杠杆 1.35% 1.96% 0.66 0.00%
38 BRZU 2倍做多巴西股票ETF-Direxion
73.000 +4.23% +2.960 2.00万 145.48万 1.09亿 2倍 1.28% 1.20% 4.15 9.09%
39 CHIQ MSCI中国非必需消费ETF-Global X
23.365 +4.12% +0.925 15.36万 362.02万 2.54亿 无杠杆 1.35% 2.45% 4.50 0.00%
40 KGRN KraneShares MSCI China Clean Technology Index ETF
25.847 +4.09% +1.017 1.05万 27.29万 5982.44万 无杠杆 0.44% 1.21% 1.39 33.33%
41 CRSH YieldMax Short TSLA Option Income Strategy ETF
13.260 +4.08% +0.520 10.23万 134.72万 1587.37万 无杠杆 8.18% 2.28% 7.66 0.00%
42 URAX Defiance Daily Target 2X Long Uranium ETF
15.735 +4.03% +0.610 1122.00 1.73万 339.44万 无杠杆 0.50% 3.14% 0.50 17.65%
43 SOXM TRADR 2X LONG SOXX MONTHLY ETF
24.339 +3.97% +0.929 1.11万 26.69万 93.70万 无杠杆 27.77% 6.71% 6.50 0.00%
44 EWH 香港ETF-iShares
19.815 +3.85% +0.735 221.43万 4406.27万 7.20亿 无杠杆 5.93% 1.13% 3.03 60.87%
45 FLHK Franklin FTSE Hong Kong ETF
20.505 +3.72% +0.735 4573.00 9.41万 1372.98万 无杠杆 0.65% 0.70% 4.94 -33.33%
46 KEM KRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
30.840 +3.70% +1.102 598.00 1.84万 519.97万 无杠杆 0.34% 0.03% 9.51 -80.00%
47 LIMI Themes Lithium & Battery Metal Miners ETF
31.730 +3.70% +1.131 1406.00 4.45万 60.88万 无杠杆 7.03% 0.39% 27.24 -50.00%
48 TMV 3倍做空20年期以上美国国债ETF-Direxion
29.335 +3.58% +1.015 91.62万 2688.10万 1.66亿 -3倍 15.67% 0.97% 5.24 33.33%
49 USD ProShares Ultra半导体
115.728 +3.58% +3.998 8.98万 1016.60万 10.91亿 2倍 0.92% 5.55% 1.45 0.00%
50 PGJ 金龙中国ETF-Invesco
30.710 +3.54% +1.050 29.67万 925.73万 1.67亿 无杠杆 5.26% 3.24% 4.15 -62.50%