序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 AGMI THEMES ETF TRUST SILVER MINERS ETF
28.760 +14.34% +3.607 64.00 0.00 50.19万 无杠杆 0.32% 0.00% 16.17 0.00%
2 NXTV Simplify Next Intangible Value Index ETF
28.979 +13.50% +3.446 0.00 0.00 127.76万 无杠杆 0.00% 0.00% 0.02 60.00%
3 ETHD ProShares UltraShort Ether ETF
22.690 +10.63% +2.180 26.04万 581.28万 675.05万 -2倍 78.92% 2.63% 0.70 39.13%
4 ROIS HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
53.320 +10.27% +4.964 1.00 0.00 480.38万 无杠杆 0.00% 0.00% 0.43 0.00%
5 ETQ T-Rex 2X Inverse Ether Daily Target ETF
9.880 +10.02% +0.900 1.27万 12.44万 53.72万 -2倍 21.14% 2.12% 0.20 -26.74%
6 BNGE FIRST TRUST S-NETWORK STREAMING AND GAMING ETF
31.240 +9.93% +2.823 311.00 9715.64 426.76万 无杠杆 0.21% 0.00% 1.79 20.00%
7 LIMI Themes Lithium & Battery Metal Miners ETF
27.800 +9.88% +2.500 30.00 0.00 50.43万 无杠杆 0.15% 0.00% 0.93 0.00%
8 LFAZ Stone Ridge 2062 Longevity Income ETF
19.369 +9.86% +1.738 0.00 0.00 299.61万 无杠杆 0.00% 0.00% 0.00 0.00%
9 NRSH AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF
22.660 +9.43% +1.952 0.00 0.00 980.30万 无杠杆 0.00% 0.00% 0.05 80.00%
10 RODE HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF
30.125 +9.34% +2.574 1644.00 4.95万 1779.51万 无杠杆 0.25% 0.00% 10.12 0.00%
11 KOLD 2倍做空彭博天然气ETF-ProShares
52.440 +8.98% +4.320 163.36万 8471.06万 1.64亿 -2倍 47.57% 3.61% 1.07 33.33%
12 BTRN 比特币期货ETF-Global X
39.080 +8.55% +3.077 63.00 0.00 253.11万 无杠杆 0.09% 0.00% 0.57 33.33%
13 SUPL PROSHARES SUPPLY CHAIN LOGISTICS ETF
41.306 +8.37% +3.190 10.00 0.00 95.48万 无杠杆 0.04% 0.00% 0.09 -33.33%
14 BILD MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF
26.108 +8.10% +1.957 0.00 0.00 479.48万 无杠杆 0.00% 0.00% 0.00 0.00%
15 USML ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FACTOR TR ETN
42.629 +7.54% +2.988 0.00 0.00 1189.50万 2倍 0.00% 0.00% 0.00 0.00%
16 MSTZ 2倍做空MSTR ETF-T-Rex
20.360 +7.16% +1.360 819.94万 1.67亿 1.10亿 -2倍 142.60% 6.51% 0.88 0.00%
17 SMST Defiance Daily Target 2X Short MSTR ETF
6.032 +6.95% +0.392 808.75万 4879.07万 3836.25万 -2倍 119.20% 6.38% 0.49 -33.51%
18 WHTX 2x Wheat ETF
15.244 +6.63% +0.947 0.00 0.00 143.10万 2倍 0.00% 0.00% 0.00 0.00%
19 VLLU Harbor AlphaEdge Large Cap Value ETF
21.943 +6.54% +1.348 1.00 0.00 205.95万 无杠杆 0.00% 0.00% 0.03 81.82%
20 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.630 +6.33% +0.335 21.69万 121.79万 529.50万 -2倍 21.69% 3.21% 0.48 -7.70%
21 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
24.974 +6.27% +1.473 1.04万 25.80万 529.35万 2倍 4.64% 5.30% 2.87 20.00%
22 SBIT 2倍做空比特币期货ETF-Proshares
11.190 +6.27% +0.660 303.21万 3382.17万 4521.45万 -2倍 70.51% 3.09% 0.64 28.81%
23 CVAR Cultivar ETF
26.780 +6.25% +1.575 43.00 0.00 3043.95万 无杠杆 0.00% 0.00% 4.19 33.33%
24 DVDN KINGSBARN DIVIDEND OPPORTUNITY ETF
27.880 +5.91% +1.555 12.00 0.00 131.73万 无杠杆 0.02% 0.00% 0.09 0.00%
25 CMCI VANECK CMCI COMMODITY STRATEGY ETF
25.690 +5.89% +1.430 0.00 0.00 240.34万 无杠杆 0.00% 0.00% 4.80 0.00%
26 VMAX HARTFORD US VALUE ETF
51.320 +5.87% +2.847 7.00 0.00 4847.20万 无杠杆 0.00% 0.00% 0.31 -20.00%
27 LFAQ Stone Ridge 2056 Longevity Income ETF
16.530 +5.83% +0.910 0.00 0.00 312.26万 无杠杆 0.00% 0.00% 0.00 0.00%
28 TINT PROSHARES SMART MATERIALS ETF
31.210 +5.81% +1.714 0.00 0.00 147.46万 无杠杆 0.00% 0.00% 0.00 0.00%
29 NBJP NEUBERGER BERMAN JAPAN EQUITY ETF
25.430 +5.79% +1.392 0.00 0.00 1741.60万 无杠杆 0.00% 0.00% 0.00 0.00%
30 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25
20.110 +5.73% +1.090 7769.00 15.05万 0.00 -- 0.00% 5.84% 0.73 0.00%
31 CEW 智慧树新兴货币策略基金
18.009 +5.73% +0.975 27.00 0.00 719.32万 无杠杆 0.01% 0.00% 0.04 0.00%
32 IFED ETRACS IFED INVEST WITH THE FED TR INDEX ETN
43.233 +5.55% +2.274 2.00 0.00 8260.20万 无杠杆 0.00% 0.00% 0.02 0.00%
33 SETH 1倍做空以太币期货ETF-Proshares
15.460 +5.24% +0.770 4.48万 68.87万 675.05万 -1倍 9.74% 1.36% 0.85 0.00%
34 DWCR Arrow DWA Country Rotation ETF
29.600 +5.08% +1.430 1.00 0.00 708.20万 无杠杆 0.00% 0.00% 0.28 0.00%
35 LIAO Stone Ridge 2056 Inflation-Protected Longevity Income ETF
22.620 +5.05% +1.086 0.00 0.00 473.51万 无杠杆 0.00% 0.00% 0.00 62.50%
36 LFAI Stone Ridge 2050 Longevity Income ETF
13.750 +4.90% +0.642 0.00 0.00 353.83万 无杠杆 0.00% 0.00% 0.00 0.00%
37 LFAX Stone Ridge 2061 Longevity Income ETF
18.170 +4.82% +0.836 0.00 0.00 311.87万 无杠杆 0.00% 0.00% 0.00 0.00%
38 AVGX Defiance Daily Target 2X Long AVGO ETF
36.760 +4.76% +1.670 136.25万 4914.89万 8675.37万 2倍 55.05% 7.89% 1.51 -64.51%
39 MAPP HARBOR MULTI ASSET EXPLORERS ETF
24.170 +4.73% +1.091 13.00 0.00 461.52万 无杠杆 0.01% 0.00% 0.15 -98.02%
40 AVL Direxion Daily AVGO Bull 2X Shares
39.100 +4.66% +1.740 39.31万 1507.45万 4854.46万 2倍 30.24% 8.03% 1.15 20.00%
41 ZSC USCF SUSTAINABLE COMMODITY STRATEGY FUND
23.890 +4.62% +1.055 0.00 0.00 227.51万 无杠杆 0.00% 0.00% 0.94 -98.02%
42 IWFG NYLI Winslow Focused Large Cap Growth ETF
50.614 +4.56% +2.206 81.00 0.00 1066.19万 无杠杆 0.04% 0.00% 0.35 0.00%
43 AZTD AZTLAN GLOBAL STOCK SELECTION DM SMID ETF
24.292 +4.48% +1.041 1.00 0.00 2674.67万 无杠杆 0.00% 0.00% 0.01 0.00%
44 LFAN STONE RIDGE 2054 LONGEVITY INCOME ETF
15.500 +4.46% +0.662 0.00 0.00 356.07万 无杠杆 0.00% 0.00% 0.00 88.24%
45 KSEA KRANESHARES ROCKEFELLER OCEAN ENGAGEMENT ETF
27.696 +4.30% +1.141 0.00 0.00 265.81万 无杠杆 0.00% 0.00% 0.00 0.00%
46 GAST Gabelli Automation ETF
28.699 +4.25% +1.171 17.00 0.00 550.48万 无杠杆 0.01% 0.00% 2.29 0.00%
47 LFAU Stone Ridge 2058 Longevity Income ETF
17.010 +4.25% +0.693 0.00 0.00 309.89万 无杠杆 0.00% 0.00% 0.00 0.00%
48 SCC ProShares UltraShort Consumer Discretionary
8.801 +4.25% +0.359 484.00 0.00 89.80万 -2倍 0.45% 0.00% 0.12 0.00%
49 WISE THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF
40.050 +4.16% +1.600 1.33万 52.56万 1840.65万 无杠杆 2.76% 4.71% 0.94 -93.55%
50 IQRA NYLI CBRE Real Assets ETF
26.789 +4.13% +1.064 9.00 0.00 514.60万 无杠杆 0.01% 0.00% 0.11 0.00%