序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 PUTD CBOE VALIDUS S&P 500 DYNAMIC PUTWRITE INDEX ETF
20.889 +16.49% +2.957 572.00 1.24万 2721.83万 无杠杆 0.05% 0.73% 0.11 0.00%
2 QVOY Q3 ALL-SEASON ACTIVE ROTATION ETF
25.708 +11.04% +2.555 3751.00 9.63万 6050.95万 无杠杆 0.18% 0.52% 0.54 0.00%
3 TSLQ 2倍做空TSLA ETF-Tradr
23.550 +9.89% +2.120 1068.31万 2.47亿 1.77亿 -2倍 129.48% 10.22% 0.73 -81.82%
4 TSLZ 2倍做空TSLA ETF-T-Rex
2.190 +9.77% +0.195 6516.78万 1.41亿 6978.02万 -2倍 186.41% 10.53% 0.80 72.22%
5 TSDD 2倍做空TSLA ETF-GraniteShares
1.470 +8.89% +0.120 2227.39万 3241.28万 3985.45万 -2倍 74.95% 10.37% 0.62 -92.24%
6 MSTZ 2倍做空MSTR ETF-T-Rex
22.150 +8.10% +1.660 1123.84万 2.46亿 1.19亿 -2倍 197.51% 11.81% 0.69 -98.23%
7 UVIX 2倍做多恐慌指数期货ETF
3.190 +7.41% +0.220 9149.04万 3.02亿 1.11亿 2倍 242.71% 16.33% 1.71 48.36%
8 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.920 +7.15% +1.330 2499.89万 5.08亿 1.54亿 1.5倍 301.42% 13.29% 1.22 14.29%
9 SMST Defiance Daily Target 2X Short MSTR ETF
6.580 +6.47% +0.400 1241.50万 8087.76万 4207.36万 -2倍 182.98% 11.18% 0.49 -88.06%
10 BOIL 两倍做多彭博天然气ETF-ProShares
51.000 +5.88% +2.830 276.18万 1.38亿 4.68亿 2倍 28.40% 5.12% 0.83 -14.29%
11 PBL PGIM PORTFOLIO BALLAST ETF
28.408 +5.87% +1.575 2.70万 76.66万 4990.73万 无杠杆 1.67% 2.98% 75.82 0.00%
12 SARK Tradr 2X Short Innovation Daily ETF
38.630 +5.72% +2.090 32.16万 1239.93万 4258.66万 -2倍 27.65% 6.90% 1.03 0.00%
13 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.350 +5.20% +0.610 27.91万 344.19万 822.99万 -3倍 39.87% 6.81% 2.13 0.00%
14 TSLS 1倍做空TSLA ETF-Direxion
7.540 +5.16% +0.370 975.40万 7301.11万 5919.38万 无杠杆 118.23% 5.21% 0.76 33.33%
15 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
12.750 +5.11% +0.620 776.02万 1.00亿 9700.80万 -3倍 97.00% 6.84% 1.60 91.67%
16 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
6.302 +5.08% +0.305 5795.00 3.66万 96.16万 -3倍 3.62% 5.00% 0.82 0.00%
17 VIXY 短期期货恐慌指数ETF-Proshares
43.810 +4.78% +2.000 197.18万 8722.75万 1.17亿 无杠杆 70.02% 8.87% 1.07 -50.00%
18 SRTY ProShares三倍做空罗素2000指数ETF
18.410 +4.72% +0.830 273.26万 5043.20万 6520.27万 -3倍 73.70% 6.97% 0.95 0.00%
19 TZA 3倍做空小盘股ETF-Direxion
12.720 +4.69% +0.570 3486.58万 4.45亿 2.33亿 -3倍 181.85% 7.06% 1.20 0.00%
20 VXX 标普500短期期货恐慌指数ETN-iPath
44.430 +4.42% +1.880 590.57万 2.66亿 2.63亿 无杠杆 95.21% 8.89% 0.81 33.33%
21 SPCZ RIVERNORTH ENHANCED PRE-MERGER SPAC ETF
25.975 +4.42% +1.098 0.00 0.00 527.32万 无杠杆 0.00% 0.00% 0.00 0.00%
22 NVDQ 2倍做空NVDA ETF-T-Rex
3.195 +4.24% +0.130 4179.72万 1.35亿 4522.92万 -2倍 283.15% 6.04% 0.90 0.00%
23 NVD 2倍做空NVDA ETF-GraniteShares
28.810 +4.23% +1.168 75.96万 2192.06万 7015.54万 -2倍 32.77% 6.11% 0.73 -33.33%
24 LABD 3倍做空生物技术ETF-Direxion
6.940 +4.20% +0.280 2341.05万 1.63亿 4502.11万 -3倍 346.00% 7.28% 1.00 20.00%
25 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.950 +4.18% +0.720 21.39万 384.60万 2282.43万 -3倍 16.14% 4.76% 1.26 83.33%
26 TECS 3倍做空科技ETF-Direxion
44.770 +4.16% +1.790 76.26万 3451.36万 7263.14万 -3倍 45.15% 5.21% 1.09 -60.00%
27 WEBS 3倍做空互联网指数ETF-Direxion
33.210 +4.14% +1.320 10.34万 344.82万 1424.74万 -3倍 23.14% 5.08% 1.48 0.00%
28 SQQQ 3倍做空纳指ETF-ProShares
29.150 +4.07% +1.140 5110.72万 15.02亿 18.95亿 -3倍 75.58% 4.89% 0.96 33.33%
29 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
15.192 +3.95% +0.578 384.00 5832.00 117.46万 -3倍 0.48% 0.13% 0.11 0.00%
30 PLTD Direxion Daily PLTR Bear 1X Shares
22.190 +3.79% +0.810 27.60万 612.11万 801.15万 -1倍 73.59% 4.54% 1.08 -33.33%
31 SCC ProShares UltraShort Consumer Discretionary
8.785 +3.68% +0.312 2654.00 2.34万 90.58万 -2倍 2.49% 0.69% 0.49 0.00%
32 MARZ TrueShares Structured Outcome (March) ETF
31.755 +3.62% +1.110 1229.00 3.95万 2109.05万 无杠杆 0.20% 1.00% 0.43 0.00%
33 SPXS 3倍做空标普500ETF-Direxion
6.000 +3.45% +0.200 8169.39万 4.93亿 3.41亿 -3倍 139.11% 3.62% 0.97 -86.62%
34 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
13.280 +3.43% +0.440 1.19万 15.78万 464.15万 -2倍 3.32% 5.22% 0.52 -22.22%
35 CRSH YieldMax Short TSLA Option Income Strategy ETF
5.900 +3.34% +0.191 22.43万 132.02万 1525.86万 无杠杆 8.89% 4.20% 1.27 -71.05%
36 SSG Proshares Ultrashort Semiconductors
25.510 +3.28% +0.810 7.72万 199.32万 602.72万 -2倍 31.62% 4.70% 1.34 -50.00%
37 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
11.050 +3.22% +0.344 17.19万 189.32万 424.24万 -1倍 44.07% 3.36% 0.45 -73.33%
38 SPXU 3倍做空标普500ETF-ProShares
21.510 +3.21% +0.670 1264.12万 2.73亿 4.61亿 -3倍 57.23% 3.50% 1.10 0.00%
39 SDD ProShares UltraShort SmallCap600
15.175 +3.16% +0.465 974.00 1.47万 182.58万 -2倍 0.79% 2.11% 0.14 0.00%
40 PTEU Pacer TrendpilotTM European Index ETF
24.132 +3.16% +0.739 1.24万 30.08万 2736.69万 无杠杆 1.13% 1.03% 3.10 0.00%
41 TWM 罗素2000指数ETF-ProShares 两倍做空
43.830 +3.15% +1.340 20.31万 889.99万 4474.52万 -2倍 19.30% 4.47% 0.54 0.00%
42 AUGZ TRUESHARES STRUCTURED OUTCOME AUGUST ETF
39.131 +3.15% +1.193 348.00 1.39万 1705.86万 无杠杆 0.08% 0.58% 0.38 0.00%
43 DRV 3倍做空房地产指数ETF-Direxion
29.840 +3.15% +0.910 10.41万 307.66万 6479.18万 -3倍 4.66% 4.15% 0.34 50.00%
44 NVDS 1.5倍做空NVDA ETF-Tradr
24.650 +3.14% +0.750 56.92万 1411.61万 4220.11万 -1.5倍 32.25% 4.27% 0.80 -81.82%
45 YANG 3倍做空富时中国ETF-Direxion
67.070 +3.12% +2.030 50.05万 3357.89万 1.44亿 -3倍 22.65% 1.71% 0.80 -66.67%
46 AIBD Direxion Daily AI and Big Data Bear 2X Shares
14.960 +3.10% +0.450 2740.00 4.14万 181.08万 -2倍 2.19% 1.65% 1.02 0.00%
47 JUNZ TRUESHARES STRUCTURED OUTCOME (JUNE) ETF
29.993 +3.06% +0.891 892.00 2.72万 487.83万 无杠杆 0.58% 0.89% 1.89 0.00%
48 FEBZ TRUESHARES STRUCTURED OUTCOME (FEBRUARY) ETF
34.818 +2.94% +0.994 221.00 7696.00 693.52万 无杠杆 0.12% 0.05% 0.64 0.00%
49 SMDD ProShares UltraPro Short MidCap400
8.790 +2.93% +0.250 3.55万 31.23万 254.80万 -3倍 11.88% 4.34% 1.80 -33.33%
50 ZSL Proshares二倍做空白银ETF
40.400 +2.83% +1.110 13.65万 550.62万 2202.73万 -2倍 24.36% 1.90% 0.71 -81.82%