序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
23.758 +9.18% +1.998 1.62万 38.08万 9573.08万 无杠杆 0.37% 2.07% 23.33 33.33%
2 ZSL Proshares二倍做空白银ETF
10.410 +5.58% +0.550 322.20万 3224.41万 2860.39万 -2倍 111.44% 10.24% 1.23 0.00%
3 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.980 +4.33% +0.580 273.21万 3561.04万 2685.00万 -3倍 136.60% 15.56% 2.68 -82.02%
4 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.420 +4.23% +0.220 1694.69万 8915.55万 6060.61万 -2倍 145.82% 7.89% 0.91 35.00%
5 CANE Teucrium Sugar Fund
12.700 +4.01% +0.490 15.65万 197.79万 1186.97万 无杠杆 16.06% 3.11% 3.88 50.00%
6 TMV 3倍做空20年期以上美国国债ETF-Direxion
27.780 +3.81% +1.020 290.79万 7933.59万 1.87亿 -3倍 41.56% 3.48% 1.69 -78.13%
7 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
31.240 +3.65% +1.100 1.59万 49.32万 724.66万 无杠杆 6.62% 4.02% 0.96 0.00%
8 NVD GraniteShares 2x Short NVDA Daily ETF
1.990 +3.65% +0.070 3888.51万 7533.04万 7711.55万 -2倍 97.07% 7.81% 0.90 5.32%
9 TTT ProShares UltraProS20+美国债
57.268 +3.48% +1.928 2.62万 147.73万 2728.40万 -3倍 5.30% 4.13% 2.84 0.00%
10 AAPU 2倍做多AAPL ETF-Direxion
34.540 +3.48% +1.160 91.20万 3142.46万 1.03亿 2倍 29.66% 4.52% 1.44 0.00%
11 JDST 2倍做空小型金矿指数-Direxion
28.440 +3.46% +0.950 218.46万 5894.38万 4953.42万 -2倍 121.50% 11.79% 2.17 0.00%
12 AAPB GraniteShares 2x Long AAPL Daily ETF
27.020 +3.41% +0.890 10.78万 290.79万 2559.17万 2倍 11.00% 4.48% 0.81 0.00%
13 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
38.990 +3.33% +1.257 14.48万 564.45万 1.12亿 无杠杆 4.91% 4.21% 3.51 0.00%
14 ETHD ProShares UltraShort Ether ETF
73.736 +3.30% +2.359 2.24万 165.97万 784.19万 -2倍 20.40% 5.77% 0.72 0.00%
15 BDRY Breakwave干散货航运ETF
10.680 +3.19% +0.330 2.92万 30.68万 2406.07万 无杠杆 1.27% 2.70% 2.53 33.33%
16 SOXS 3倍做空半导体ETF-Direxion
24.920 +3.19% +0.770 7427.96万 17.87亿 7.48亿 -3倍 239.72% 9.16% 1.23 -65.22%
17 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.100 +3.08% +0.630 9.64万 198.65万 1431.99万 -3倍 13.77% 5.52% 1.04 0.00%
18 NVDS Tradr 1.5X Short NVDA Daily ETF
39.280 +3.07% +1.170 230.83万 8842.93万 5640.41万 -1.5倍 155.96% 5.78% 1.18 -27.27%
19 SDP ProShares UltraShort Utilities
8.180 +2.89% +0.230 6.36万 51.48万 139.27万 -2倍 36.60% 2.27% 1.04 50.00%
20 TECS 3倍做空科技ETF-Direxion
6.090 +2.87% +0.170 2046.18万 1.22亿 1.09亿 -3倍 111.20% 5.91% 1.11 0.00%
21 SSG Proshares Ultrashort Semiconductors
7.540 +2.86% +0.210 8.32万 61.03万 776.44万 -2倍 7.84% 9.69% 0.55 -85.71%
22 KOLD ProShares两倍做空彭博天然气ETF
72.470 +2.66% +1.880 99.86万 7109.71万 7604.52万 -2倍 92.15% 5.85% 0.80 -77.78%
23 SCO Proshares两倍做空彭博原油ETF
19.490 +2.58% +0.490 222.23万 4277.24万 9826.88万 -2倍 43.11% 3.47% 1.51 -5.88%
24 MSTU T-Rex 2X Long MSTR Daily Target ETF
25.517 +2.56% +0.637 11.01万 283.01万 0.00 无杠杆 0.00% 15.51% 0.00 33.33%
25 TBT 2倍做空20+年期国债-Proshares
29.220 +2.49% +0.710 125.09万 3612.38万 2.52亿 -2倍 14.12% 4.31% 1.92 -60.00%
26 PYPY YIELDMAX PYPL OPTION INCOME STRATEGY ETF
17.560 +2.33% +0.399 3.36万 58.33万 2707.90万 无杠杆 2.13% 2.21% 0.73 87.50%
27 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.550 +2.32% +0.216 4.75万 43.69万 149.34万 无杠杆 29.69% 6.00% 4.84 60.00%
28 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
25.859 +2.26% +0.571 6549.00 17.02万 76.03万 无杠杆 21.83% 3.40% 2.25 0.00%
29 DUST 2倍做空金矿指数ETF-Direxion
5.620 +2.18% +0.120 2277.11万 1.24亿 9229.83万 -2倍 135.86% 10.00% 1.30 8.77%
30 NVDD Direxion Daily Nvda Bear 1X Shares
7.970 +2.18% +0.170 339.81万 2666.22万 2575.98万 -1倍 102.97% 3.97% 0.90 10.00%
31 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
19.460 +1.83% +0.350 389.84万 7679.69万 1.86亿 无杠杆 39.98% 14.44% 1.09 -28.57%
32 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
18.200 +1.79% +0.320 1.91万 34.28万 671.44万 无杠杆 5.08% 2.52% 0.64 33.33%
33 APLY YIELDMAX AAPL OPTION INCOME STRATEGY ETF
17.380 +1.76% +0.300 2.70万 46.74万 8022.90万 无杠杆 0.57% 1.49% 0.52 33.33%
34 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
13.370 +1.75% +0.230 4.81万 63.32万 275.63万 无杠杆 22.92% 2.97% 1.00 0.00%
35 REW ProShares UltraShort Technology
12.055 +1.73% +0.205 1.96万 23.21万 477.31万 -2倍 4.85% 3.49% 0.49 0.00%
36 SETH Short Ether Strategy ETF-Proshares
24.780 +1.65% +0.401 3.20万 79.35万 292.41万 -1倍 26.69% 2.67% 1.61 0.00%
37 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
23.520 +1.64% +0.380 282.71万 6524.06万 1.16亿 -3倍 56.54% 5.92% 1.91 0.00%
38 AAPY KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF
26.683 +1.60% +0.420 270.00 7201.00 131.33万 无杠杆 0.54% 0.00% 0.21 0.00%
39 YANG 3倍做空富时中国ETF-Direxion
8.480 +1.56% +0.130 494.65万 4159.98万 1.08亿 -3倍 38.12% 3.58% 1.06 52.54%
40 GLL ProShares两倍做空黄金ETF
18.400 +1.55% +0.280 23.64万 426.13万 1356.14万 -2倍 31.65% 4.00% 1.47 0.00%
41 DPST 3倍做多区域银行股ETF-Direxion
102.850 +1.52% +1.540 324.19万 3.42亿 8.73亿 3倍 37.59% 14.18% 2.13 50.00%
42 SQQQ 3倍做空纳指ETF-ProShares
8.400 +1.45% +0.120 2.00亿 16.51亿 25.29亿 -3倍 65.58% 5.07% 1.19 -10.69%
43 TAGS Teucrium Agricultural Fund
26.195 +1.44% +0.372 1791.00 4.67万 1131.82万 无杠杆 0.41% 0.81% 1.25 33.33%
44 ASGI ABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUND
19.960 +1.42% +0.280 13.23万 262.91万 5.41亿 无杠杆 0.53% 2.06% 0.94 33.33%
45 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
38.245 +1.42% +0.535 2333.00 8.96万 605.20万 3倍 1.46% 3.39% 0.85 50.00%
46 DESK VANECK OFFICE AND COMMERCIAL REIT ETF
44.569 +1.36% +0.597 434.00 1.95万 131.84万 无杠杆 1.45% 1.82% 0.55 0.00%
47 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
8.240 +1.35% +0.110 7.14万 59.67万 1627.60万 3倍 3.57% 5.04% 1.77 -69.23%
48 RYSE CBOE VEST 10 YEAR INTEREST RATE HEDGE ETF
21.980 +1.29% +0.280 215.00 4685.00 216.89万 无杠杆 0.22% 1.06% 4.32 0.00%
49 EWV ProShares两倍做空MSCI日本ETF
10.260 +1.28% +0.130 10.08万 103.13万 750.49万 -2倍 13.63% 2.96% 2.47 0.00%
50 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
22.774 +1.26% +0.284 46.00 1101.00 360.02万 3倍 0.03% 0.00% 28.75 0.00%