美国ETF
12/26 00:33 (美东)
道琼斯43297.03+390.08+0.91%
纳斯达克20031.13+266.24+1.35%
标普5006040.04+65.97+1.10%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 TSLG Leverage Shares 2x Long TSLA Daily ETF
17.890 +14.53% +2.270 14.76万 251.13万 1392.38万 无杠杆 18.93% 12.55% 0.77 0.00%
2 MSTU 2倍做多MSTR ETF-T-Rex
11.860 +14.48% +1.500 3165.48万 3.59亿 17.96亿 2倍 20.91% 9.94% 1.13 70.54%
3 TSLR 2倍做多TSLA ETF-GraniteShares
57.180 +14.45% +7.220 85.71万 4651.31万 2.46亿 2倍 19.89% 12.67% 0.68 -40.30%
4 TSLT 2倍做多TSLA ETF-T-Rex
50.060 +14.40% +6.300 381.25万 1.82亿 7.93亿 2倍 24.05% 12.59% 1.08 33.33%
5 TSLL 2倍做多TSLA ETF-Direxion
36.420 +14.35% +4.570 4229.40万 14.61亿 60.70亿 2倍 25.35% 12.64% 0.79 -83.05%
6 MSTX 2倍做多MSTR ETF-Defiance
76.110 +14.31% +9.530 644.35万 4.69亿 17.43亿 2倍 28.02% 10.22% 1.09 -63.64%
7 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
55.150 +13.37% +6.506 17.89万 967.49万 4732.06万 2倍 20.81% 6.27% 1.59 0.00%
8 BITX 2倍比特币期货ETF-Volatility Shares
59.120 +13.30% +6.940 894.84万 5.15亿 35.41亿 2倍 14.96% 6.18% 1.19 -33.33%
9 BITU 2倍做多比特币期货ETF-Proshares
56.020 +13.08% +6.480 216.56万 1.18亿 12.29亿 2倍 9.88% 5.87% 0.88 94.44%
10 BTFX 比特币期货ETF-Valkyrie
59.600 +13.06% +6.885 14.48万 854.26万 3547.27万 2倍 24.34% 5.28% 2.43 0.00%
11 SMCL Graniteshares 2x Long SMCI Daily ETF
19.130 +11.81% +2.020 5.72万 107.36万 172.07万 2倍 63.57% 19.31% 2.10 0.00%
12 SMCX 2倍做多SMCI ETF-Defiance
50.190 +11.53% +5.190 165.93万 8274.23万 1.73亿 2倍 48.20% 20.22% 2.17 0.00%
13 TSLW 1.5倍做多TSLA ETF-Tradr
72.940 +10.65% +7.020 711.00 4.99万 328.38万 无杠杆 1.58% 5.16% 0.35 0.00%
14 TSL 1.25倍做多TSLA ETF-GraniteShares
21.470 +9.04% +1.780 19.00万 393.93万 2445.99万 1.25倍 16.66% 7.92% 0.53 -94.44%
15 CONL 2倍做多COIN ETF-GraniteShares
45.080 +8.39% +3.490 350.18万 1.55亿 11.93亿 2倍 13.24% 8.82% 0.89 0.00%
16 MAXI 比特币期货ETF-Simplify
28.690 +8.22% +2.180 7.11万 200.25万 5934.49万 无杠杆 3.44% 6.91% 0.87 33.33%
17 WGMI Valkyrie比特币矿商ETF-CoinShares
25.350 +7.37% +1.739 28.93万 715.06万 2.23亿 无杠杆 3.28% 5.59% 0.88 -33.33%
18 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
62.350 +6.97% +4.060 4.88万 296.92万 3740.59万 3倍 8.13% 4.99% 1.29 -66.67%
19 BTGD STKD Bitcoin & Gold ETF
28.140 +6.87% +1.810 8.48万 237.08万 2527.83万 无杠杆 9.42% 3.23% 2.32 -33.33%
20 BITO 比特币期货ETF-ProShares
24.250 +6.64% +1.510 857.55万 2.05亿 23.95亿 无杠杆 8.69% 3.04% 1.31 -95.12%
21 FBTC 比特币ETF-Fidelity
86.420 +6.48% +5.260 286.96万 2.46亿 198.34亿 无杠杆 1.23% 2.87% 0.75 -85.71%
22 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
16.220 +6.43% +0.980 56.22万 898.83万 1.89亿 无杠杆 4.81% 4.92% 2.13 0.00%
23 VCAR Simplify Volt TSLA Revolution ETF
26.906 +6.43% +1.626 2.64万 69.87万 2368.28万 无杠杆 3.01% 7.00% 0.62 0.00%
24 GBTC 比特币ETF-Grayscale
78.450 +6.43% +4.740 172.12万 1.34亿 201.39亿 无杠杆 0.66% 2.86% 0.70 -7.14%
25 BITS 区块链&比特币期货ETF-Global X
93.317 +6.42% +5.627 3711.00 34.39万 3510.22万 无杠杆 0.98% 3.96% 0.86 -33.33%
26 BTC Grayscale Bitcoin Mini Trust
43.850 +6.41% +2.640 97.23万 4209.36万 37.22亿 无杠杆 1.13% 2.82% 0.71 95.12%
27 ARKA 比特币期货ETF-21Shares
64.681 +6.36% +3.869 3505.00 22.28万 1785.36万 无杠杆 1.28% 2.11% 3.44 0.00%
28 IBIT 比特币ETF-iShares
56.230 +6.36% +3.360 2769.27万 15.42亿 539.72亿 无杠杆 2.85% 2.89% 0.83 71.43%
29 ARKB 比特币ETF-21Shares
98.770 +6.35% +5.900 89.50万 8755.28万 45.88亿 无杠杆 1.90% 2.82% 1.24 -25.93%
30 BTCW 比特币ETF-Wisdom Tree
104.850 +6.35% +6.260 5.23万 544.13万 3.77亿 无杠杆 1.44% 2.74% 1.26 0.00%
31 BRRR 比特币ETF-Valkyrie
27.980 +6.35% +1.670 16.15万 449.16万 8.85亿 无杠杆 0.50% 2.78% 0.68 23.08%
32 BITB 比特币ETF-Bitwise
53.850 +6.34% +3.210 130.44万 6964.69万 39.92亿 无杠杆 1.74% 2.88% 1.12 -20.83%
33 MSTY MSTR期权收益策略ETF-YieldMax
31.210 +6.34% +1.860 223.74万 6836.00万 17.19亿 无杠杆 4.06% 4.29% 0.65 -80.00%
34 ETHU 2倍以太币期货ETF-Volatility Shares
8.705 +6.29% +0.515 1546.41万 1.32亿 9.60亿 无杠杆 14.01% 5.01% 0.89 -41.18%
35 TSLY TSLA期权收益策略ETF-YieldMax
17.300 +6.27% +1.020 344.80万 5828.64万 12.33亿 无杠杆 4.83% 5.13% 0.91 -92.59%
36 ETHT ProShares Ultra Ether ETF
24.250 +6.13% +1.400 101.43万 2422.18万 2.18亿 2倍 11.27% 5.07% 1.22 -95.65%
37 YETH Roundhill Ether Covered Call Strategy ETF
55.900 +6.11% +3.220 9724.00 53.09万 1074.16万 无杠杆 4.86% 5.60% 2.10 20.00%
38 SATO Invesco Alerian Galaxy Crypto Economy ETF
20.690 +6.10% +1.190 9066.00 18.48万 181.75万 无杠杆 1.81% 4.46% 1.14 0.00%
39 YBTC 比特币看涨期权ETF-Roundhill
53.760 +6.10% +3.090 4.39万 232.85万 7801.22万 无杠杆 3.01% 3.47% 1.07 0.00%
40 HODL 比特币ETF-VanEck
111.690 +6.09% +6.410 14.75万 1633.47万 13.36亿 无杠杆 1.22% 2.79% 1.13 -14.29%
41 BTCO 比特币ETF-Invesco Galaxy
98.570 +6.08% +5.650 8.10万 792.06万 7.72亿 无杠杆 1.02% 2.70% 0.23 0.00%
42 EZBC 比特币ETF-Franklin
57.340 +6.07% +3.280 10.98万 625.02万 7.44亿 无杠杆 0.84% 2.76% 0.99 60.00%
43 BTRN 比特币期货ETF-Global X
36.003 +6.05% +2.053 52.00 1847.00 253.11万 无杠杆 0.07% 0.00% 0.48 0.00%
44 AVGX Defiance Daily Target 2X Long AVGO ETF
35.090 +6.04% +2.000 151.60万 5238.34万 8675.37万 2倍 61.25% 4.44% 1.79 -69.23%
45 TARK Tradr 2X Long Innovation ETF
50.500 +6.00% +2.860 5.40万 267.15万 7085.90万 2倍 3.84% 4.53% 1.30 33.33%
46 AVL Direxion Daily AVGO Bull 2X Shares
37.360 +5.96% +2.100 73.68万 2694.44万 4854.46万 2倍 56.68% 4.25% 2.51 -33.33%
47 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
32.683 +5.94% +1.831 105.00 3363.00 525.12万 3倍 0.07% 0.00% 0.14 0.00%
48 DEFI 比特币期货ETF-Hashdex
112.124 +5.92% +6.263 511.00 5.70万 1575.52万 无杠杆 0.37% 0.78% 0.44 0.00%
49 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
18.990 +5.91% +1.060 9.59万 178.64万 1.01亿 无杠杆 1.78% 5.08% 1.53 -80.00%
50 ARKY 比特币&以太币期货ETF-21Shares
39.866 +5.72% +2.156 1367.00 5.38万 556.46万 无杠杆 0.98% 1.77% 0.93 -33.33%