序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 XXCH DIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES
26.080 +9.27% +2.213 33.00 0.00 326.13万 2倍 0.03% 0.00% 0.20 0.00%
2 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.836 +9.15% +1.076 50.68万 638.56万 5153.20万 -3倍 12.67% 4.17% 1.59 66.67%
3 JDST 2倍做空小型金矿指数-Direxion
25.130 +7.12% +1.670 44.61万 1109.87万 4107.41万 -2倍 27.07% 2.94% 1.41 -24.10%
4 KCAI KraneShares China Alpha Index ETF
29.040 +6.21% +1.698 0.00 0.00 961.67万 无杠杆 0.00% 0.00% 0.00 0.00%
5 CMCI VANECK CMCI COMMODITY STRATEGY ETF
27.165 +6.19% +1.583 6086.00 16.07万 253.95万 无杠杆 6.09% 13.02% 6.59 0.00%
6 LFAZ Stone Ridge 2062 Longevity Income ETF
19.369 +6.02% +1.099 0.00 0.00 312.77万 无杠杆 0.00% 0.00% 0.00 0.00%
7 ZSL Proshares二倍做空白银ETF
36.310 +5.95% +2.040 27.94万 1006.14万 2232.95万 -2倍 42.31% 4.16% 2.21 -98.02%
8 MSTZ 2倍做空MSTR ETF-T-Rex
0.891 +5.91% +0.050 6.65亿 5.78亿 9756.88万 -2倍 574.37% 8.75% 1.94 77.31%
9 DUST 2倍做空金矿指数ETF-Direxion
56.750 +5.90% +3.160 63.73万 3583.93万 8542.32万 -2倍 40.06% 2.87% 2.15 98.02%
10 ETU T-Rex 2X Long Ether Daily Target ETF
55.619 +5.88% +3.089 9997.00 55.96万 1094.78万 2倍 3.85% 1.96% 0.49 -25.59%
11 SMST Defiance Daily Target 2X Short MSTR ETF
5.260 +5.62% +0.280 1538.28万 7872.33万 4594.19万 -2倍 207.60% 8.83% 1.08 72.78%
12 LABD 3倍做空生物技术ETF-Direxion
6.322 +5.02% +0.302 1210.89万 7552.97万 7438.16万 -3倍 97.92% 4.34% 1.15 -26.34%
13 ETHT ProShares Ultra Ether ETF
31.312 +4.93% +1.472 60.15万 1914.03万 2.35亿 2倍 7.64% 3.35% 0.97 -44.44%
14 ETHU 2倍以太币期货ETF-Volatility Shares
11.320 +4.91% +0.530 1303.99万 1.49亿 9.59亿 无杠杆 12.60% 3.43% 1.03 20.83%
15 ROIS HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
53.320 +4.56% +2.325 0.00 0.00 506.49万 无杠杆 0.00% 0.00% 0.00 53.85%
16 SATO Invesco Alerian Galaxy Crypto Economy ETF
25.590 +4.25% +1.043 7682.00 19.18万 187.65万 无杠杆 1.54% 3.50% 1.12 0.00%
17 DZZ 德银黄金两倍做空ETN
1.667 +4.19% +0.067 217.00 361.74 271.47万 -2倍 0.01% 0.00% 0.04 -33.33%
18 BZQ ProShares两倍做空MSCI巴西ETF
16.210 +4.18% +0.650 3969.00 6.39万 833.30万 -2倍 0.78% 1.51% 1.00 33.33%
19 WGMI Valkyrie比特币矿商ETF-CoinShares
29.040 +4.12% +1.150 46.27万 1343.13万 2.37亿 无杠杆 5.30% 7.75% 1.25 -8.70%
20 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
17.340 +4.08% +0.680 16.56万 290.25万 1016.39万 2倍 28.08% 5.22% 1.33 -50.00%
21 UNG 美国天然气ETF
15.140 +3.98% +0.580 842.10万 1.26亿 8.73亿 无杠杆 14.12% 5.70% 2.56 45.69%
22 SOXS 3倍做空半导体ETF-Direxion
23.185 +3.88% +0.865 2069.69万 4.76亿 6.58亿 -3倍 75.85% 3.70% 1.56 -97.00%
23 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.100 +3.84% +0.300 2.04万 16.52万 124.58万 -3倍 12.78% 0.90% 3.81 0.00%
24 BOIL 两倍做多彭博天然气ETF-ProShares
46.145 +3.84% +1.705 363.50万 1.63亿 5.56亿 2倍 29.26% 8.55% 1.93 0.00%
25 FTIF FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF
23.930 +3.79% +0.874 11.00 0.00 115.16万 无杠杆 0.02% 0.00% 2.72 0.00%
26 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.360 +3.69% +0.440 6.45万 79.63万 906.57万 -3倍 9.22% 1.43% 1.27 28.25%
27 MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
64.150 +3.62% +2.241 99.00 0.00 1850.49万 1.5倍 0.03% 0.00% 0.22 0.00%
28 USML ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FACTOR TR ETN
42.629 +3.53% +1.455 1.00 0.00 1243.68万 2倍 0.00% 0.00% 0.01 0.00%
29 AETH 以太坊策略ETF-Bitwise
50.095 +3.39% +1.645 5118.00 25.67万 1270.71万 无杠杆 1.86% 0.18% 0.81 0.00%
30 GLL 2倍做空黄金ETF-ProShares
16.730 +3.34% +0.540 26.70万 446.20万 2014.49万 -2倍 21.41% 1.22% 1.77 6.93%
31 NVD 2倍做空NVDA ETF-GraniteShares
31.720 +3.26% +1.000 57.57万 1833.23万 7463.05万 -2倍 22.96% 2.41% 0.90 76.67%
32 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
47.227 +3.21% +1.467 2.33万 108.57万 1.61亿 无杠杆 0.66% 2.88% 1.19 33.33%
33 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
40.249 +3.15% +1.229 4.27万 171.41万 1.83亿 无杠杆 0.91% 4.10% 0.62 0.00%
34 NXTV Simplify Next Intangible Value Index ETF
28.979 +3.12% +0.876 0.00 0.00 140.49万 无杠杆 0.00% 0.00% 0.00 -15.79%
35 NVDQ 2倍做空NVDA ETF-T-Rex
3.380 +3.05% +0.100 2263.12万 7695.73万 5440.42万 -2倍 136.57% 2.59% 0.95 -11.01%
36 LIAQ Stone Ridge 2058 Inflation-Protected Longevity Income ETF
24.260 +2.89% +0.682 0.00 0.00 377.20万 无杠杆 0.00% 0.00% 0.00 0.00%
37 QETH 以太坊ETF-Invesco Galaxy
39.430 +2.87% +1.100 9749.00 38.61万 2836.67万 无杠杆 1.25% 1.47% 0.41 20.00%
38 SSG Proshares Ultrashort Semiconductors
28.585 +2.86% +0.795 3.81万 109.12万 816.55万 -2倍 12.97% 2.11% 1.87 0.00%
39 CTEX PROSHARES S&P KENSHO CLEANTECH ETF
22.790 +2.84% +0.630 2.00 0.00 332.61万 无杠杆 0.00% 0.00% 0.01 0.00%
40 ETHV 以太坊ETF-VanEck
57.800 +2.83% +1.590 1.03万 59.56万 1.49亿 无杠杆 0.37% 1.19% 0.19 33.33%
41 EETH 以太币期货ETF-ProShares
78.326 +2.79% +2.126 8.45万 663.62万 9232.06万 无杠杆 6.99% 1.51% 1.51 -71.43%
42 CETH 以太坊ETF-21Shares
19.720 +2.76% +0.530 7.77万 153.87万 1778.81万 无杠杆 8.36% 1.41% 0.44 0.00%
43 VCLN VIRTUS DUFF & PHELPS CLEAN ENERGY ETF
18.330 +2.74% +0.488 2.00 0.00 532.29万 无杠杆 0.00% 0.00% 0.00 0.00%
44 DESK VANECK OFFICE AND COMMERCIAL REIT ETF
46.135 +2.74% +1.228 62.00 0.00 180.13万 无杠杆 0.16% 0.00% 0.17 0.00%
45 BKCH 区块链ETF-Global X
70.150 +2.73% +1.865 3.25万 228.56万 2.17亿 无杠杆 1.02% 4.96% 0.67 33.33%
46 FETH 以太币ETF-Fidelity
39.410 +2.68% +1.030 75.23万 2979.21万 15.55亿 无杠杆 1.85% 1.56% 0.60 -66.84%
47 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF
30.760 +2.67% +0.800 1.28万 38.84万 1079.57万 -2倍 3.55% 1.90% 0.96 0.00%
48 EZET 以太坊ETF-Franklin
29.946 +2.66% +0.776 1.72万 51.59万 4797.05万 无杠杆 1.04% 1.24% 0.68 -30.77%
49 SRTY ProShares三倍做空罗素2000指数ETF
16.093 +2.63% +0.413 113.13万 1803.24万 7023.14万 -3倍 25.67% 2.60% 1.62 -91.78%
50 BDRY Breakwave干散货航运ETF
5.860 +2.63% +0.150 46.26万 271.35万 2265.22万 无杠杆 11.57% 3.85% 4.77 37.50%