美国ETF
10/07 14:22 (美东)
道琼斯41994.40-358.35-0.85%
纳斯达克18039.54-98.31-0.54%
标普5005717.05-34.02-0.59%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCX Defiance Daily Target 2X Long SMCI ETF
10.089 +33.10% +2.509 275.30万 2609.67万 1741.10万 无杠杆 119.70% 33.64% 4.10 0.00%
2 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
20.040 +27.81% +4.360 67.13万 1273.71万 2625.53万 无杠杆 31.96% 23.15% 6.41 -11.11%
3 CNXT 中国中小企业板创业板ETF-VanEck
42.900 +18.44% +6.680 83.02万 3379.85万 2113.48万 无杠杆 127.72% 12.29% 4.28 81.82%
4 MSTU T-Rex 2X Long MSTR Daily Target ETF
49.590 +14.03% +6.100 420.31万 2.05亿 2.20亿 无杠杆 82.90% 14.44% 2.24 -33.33%
5 UCIB ETRACS CMCI Total Return ETN
29.180 +13.16% +3.394 170.00 4796.00 2896.41万 无杠杆 0.02% 0.00% 0.17 0.00%
6 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
35.050 +12.48% +3.890 488.69万 1.68亿 3.95亿 无杠杆 38.56% 12.58% 1.45 93.10%
7 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
55.300 +12.24% +6.031 1.64万 84.49万 371.13万 无杠杆 21.85% 12.46% 7.54 0.00%
8 CHAU 2倍做多沪深300ETF-Direxion
26.692 +11.40% +2.732 1562.33万 4.05亿 1.96亿 2倍 190.53% 9.19% 6.64 50.00%
9 ASHS 中证500ETF-德银嘉实
38.470 +11.06% +3.830 57.46万 2216.20万 3524.96万 无杠杆 54.72% 10.68% 6.20 33.33%
10 UVIX 2x Long VIX Futures ETF
5.829 +9.16% +0.489 1236.67万 6938.43万 1.62亿 2倍 40.37% 6.55% 0.52 46.60%
11 YINN 3倍做多富时中国ETF-Direxion
56.258 +8.54% +4.428 2911.32万 16.14亿 25.77亿 3倍 57.72% 6.95% 1.54 -55.56%
12 NVDL GraniteShares 2x Long NVDA Daily ETF
65.730 +7.37% +4.510 2226.06万 14.26亿 50.05亿 2倍 27.25% 9.01% 1.73 -4.35%
13 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
15.950 +7.34% +1.090 869.27万 1.35亿 6.13亿 2倍 21.10% 9.02% 1.63 66.67%
14 LITP SPROTT LITHIUM MINERS ETF
8.885 +7.30% +0.605 6.14万 54.38万 671.25万 无杠杆 7.49% 7.01% 4.96 0.00%
15 NVDU Direxion Daily NVDA Bull 2X Shares
105.420 +7.13% +7.020 89.59万 9216.36万 6.21亿 2倍 14.22% 8.92% 1.72 0.00%
16 UVXY ProShares Ultra VIX短期期货ETF
29.410 +7.10% +1.950 790.89万 2.26亿 2.82亿 1.5倍 76.83% 5.03% 0.59 -60.00%
17 DZZ 德银黄金两倍做空ETN
1.750 +6.70% +0.110 609.00 1040.00 274.88万 -2倍 0.03% 3.65% 0.20 66.67%
18 CNYA iShares MSCI China A ETF
37.060 +6.52% +2.270 115.97万 4213.03万 3.47亿 无杠杆 10.64% 4.37% 4.44 60.00%
19 ECNS 中国小型股指数ETF-iShares
32.540 +6.44% +1.970 10.03万 323.67万 6660.50万 无杠杆 4.56% 2.29% 1.23 92.31%
20 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
12.505 +6.38% +0.750 1.69万 21.02万 459.16万 无杠杆 4.23% 2.30% 1.97 0.00%
21 KURE KraneShares MSCI All China Health Care Index ETF
19.968 +6.20% +1.166 5.02万 98.64万 4870.71万 无杠杆 1.79% 3.18% 1.45 -83.33%
22 KOLD ProShares两倍做空彭博天然气ETF
61.150 +6.18% +3.560 146.35万 8917.11万 1.38亿 -2倍 60.13% 5.64% 0.75 0.00%
23 OZEM Roundhill GLP-1 & Weight Loss ETF
28.861 +6.15% +1.671 55.46万 1580.43万 4606.76万 无杠杆 32.82% 2.32% 28.46 23.08%
24 UCO ProShares 两倍做多彭博原油ETF
30.550 +6.08% +1.750 325.91万 9802.62万 6.51亿 2倍 14.39% 4.27% 0.84 -50.00%
25 KGRN KraneShares MSCI China Clean Technology Index ETF
27.770 +5.88% +1.543 2.74万 75.14万 6203.44万 无杠杆 1.14% 4.04% 0.88 0.00%
26 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
19.100 +5.82% +1.050 1.86万 34.97万 3975.17万 无杠杆 0.74% 2.99% 0.91 0.00%
27 ASHR 沪深300中国A股ETF-德银嘉实
34.685 +5.68% +1.865 3788.79万 12.94亿 23.02亿 无杠杆 53.63% 4.54% 1.98 79.13%
28 LIMI Themes Lithium & Battery Metal Miners ETF
33.800 +5.65% +1.809 4788.00 16.08万 61.34万 无杠杆 23.94% 2.44% 8.86 14.29%
29 XPP 2倍做多富时中国50ETF-ProShares
27.790 +5.59% +1.470 26.50万 731.46万 2250.53万 2倍 30.99% 4.56% 3.09 33.33%
30 LIT 锂电池技术ETF-Global X
48.550 +5.38% +2.480 79.51万 3825.70万 13.16亿 无杠杆 2.65% 3.08% 2.19 0.00%
31 TSLQ Tradr 2X Short TSLA Daily ETF
20.956 +5.04% +1.006 265.86万 5484.71万 7360.55万 -2倍 72.06% 5.76% 0.69 66.67%
32 TSDD GraniteShares 2x Short TSLA Daily ETF
7.480 +4.91% +0.350 105.74万 775.86万 1516.35万 无杠杆 49.65% 5.47% 0.65 0.33%
33 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
11.665 +4.90% +0.545 356.16万 4096.42万 3880.18万 无杠杆 102.05% 5.68% 0.73 75.17%
34 VXX iPATH 标普500 VIX短期期货ETN
55.571 +4.85% +2.571 264.07万 1.44亿 2.64亿 无杠杆 52.96% 3.36% 0.62 -60.00%
35 REMX 稀土元素和战略金属ETF-VanEck
49.951 +4.81% +2.291 19.38万 964.25万 2.66亿 无杠杆 3.42% 3.41% 3.25 0.00%
36 FCA First Trust中国AlphaDEX基金
23.690 +4.78% +1.080 1.00万 23.60万 1005.12万 无杠杆 2.23% 1.68% 0.49 42.86%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.660 +4.75% +0.620 45.90万 626.68万 3272.50万 -3倍 18.36% 3.99% 0.54 24.53%
38 VIXY 波动率指数短期期货ETF-ProShares
13.705 +4.70% +0.615 388.96万 5233.98万 1.73亿 无杠杆 29.35% 3.32% 0.74 48.32%
39 CQQQ 中国科技ETF-Invesco
50.010 +4.69% +2.240 237.50万 1.18亿 8.49亿 无杠杆 12.84% 3.73% 3.17 20.00%
40 KALL KraneShares FTSE Emerging Markets Plus ETF
26.785 +4.63% +1.184 10.41万 276.28万 847.32万 无杠杆 29.75% 7.40% 6.55 -42.86%
41 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
26.220 +4.38% +1.100 5.70万 150.03万 1367.17万 无杠杆 10.55% 4.83% 1.23 42.86%
42 FAZ 3倍做空金融指数ETF-Direxion
8.050 +4.14% +0.320 533.12万 4213.03万 1.10亿 -3倍 37.54% 3.88% 0.93 6.37%
43 TSMX DIREXION DAILY TSM BULL 2X SHARES
27.510 +4.07% +1.076 1.53万 41.78万 264.96万 无杠杆 15.34% 3.78% 2.21 0.00%
44 BABX GraniteShares 2x Long BABA Daily ETF
32.180 +3.97% +1.230 33.82万 1079.06万 4149.18万 2倍 25.24% 7.59% 0.63 14.29%
45 USD ProShares Ultra半导体
129.000 +3.97% +4.930 31.23万 3951.20万 11.89亿 2倍 3.26% 5.87% 1.20 0.00%
46 MCHS MATTHEWS CHINA DISCOVERY ACTIVE ETF
32.470 +3.97% +1.240 1.14万 36.62万 481.95万 无杠杆 7.11% 2.09% 2.12 33.33%
47 GXC 标普中国ETF-SPDR
95.460 +3.77% +3.470 10.78万 1018.43万 5.24亿 无杠杆 1.89% 2.57% 0.89 -33.33%
48 SDP ProShares UltraShort Utilities
7.770 +3.74% +0.280 21.67万 166.31万 218.59万 -2倍 73.76% 4.41% 2.50 -71.43%
49 KARS KraneShares Electric Vehicles & Future Mobility Index ETF
24.650 +3.70% +0.880 1.89万 46.26万 8665.17万 无杠杆 0.50% 4.96% 1.23 -60.00%
50 ION PROSHARES S&P GLOBAL CORE BATTERY METALS ETF
32.130 +3.68% +1.141 7191.00 23.00万 301.39万 无杠杆 7.19% 1.11% 7.75 0.00%