美国ETF
11/28 12:31 (美东)
道琼斯44722.06-138.25-0.31%
纳斯达克19060.48-115.10-0.60%
标普5005998.74-22.89-0.38%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTX 2倍做多MSTR ETF-Defiance
100.440 +20.59% +17.150 1183.50万 11.72亿 18.05亿 2倍 66.12% 14.78% 0.85 -55.56%
2 ETU T-Rex 2X Long Ether Daily Target ETF
48.570 +19.48% +7.920 5.45万 256.77万 581.82万 2倍 45.38% 10.16% 1.70 100.00%
3 ETHT ProShares Ultra Ether ETF
27.830 +18.83% +4.410 103.63万 2771.55万 1.51亿 2倍 19.16% 9.39% 1.21 75.00%
4 ETHU 2倍以太币期货ETF-Volatility Shares
10.050 +18.79% +1.590 2817.32万 2.73亿 6.71亿 无杠杆 42.30% 9.46% 1.04 96.23%
5 KOLD 2倍做空彭博天然气ETF-ProShares
64.590 +17.10% +9.430 204.12万 1.28亿 1.50亿 -2倍 87.47% 5.20% 0.57 0.00%
6 MSTU 2倍做多MSTR ETF-T-Rex
161.000 +13.93% +19.680 792.81万 12.67亿 30.43亿 2倍 42.37% 12.67% 0.60 33.33%
7 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
56.440 +13.15% +6.560 18.22万 1015.46万 3672.69万 2倍 28.02% 6.84% 0.84 -60.00%
8 BITU 2倍做多比特币期货ETF-Proshares
55.590 +12.80% +6.310 320.92万 1.75亿 11.61亿 2倍 15.38% 6.96% 0.76 0.00%
9 BITX 2倍比特币期货ETF-Volatility Shares
59.640 +12.55% +6.650 1221.07万 7.13亿 34.02亿 2倍 21.45% 6.68% 0.88 -20.00%
10 BTFX 比特币期货ETF-Valkyrie
59.320 +12.37% +6.530 8.95万 520.24万 3777.87万 2倍 14.10% 6.46% 1.25 20.00%
11 CONL 2倍做多COIN ETF-GraniteShares
59.140 +11.67% +6.180 787.15万 4.49亿 16.52亿 2倍 28.24% 12.69% 0.53 50.00%
12 WGMI Valkyrie比特币矿商ETF-CoinShares
27.970 +11.39% +2.860 103.29万 2812.64万 2.45亿 无杠杆 11.81% 8.95% 1.16 0.00%
13 ETHA 以太坊ETF-iShares
27.600 +9.74% +2.450 1781.18万 4.83亿 22.63亿 无杠杆 21.56% 4.85% 1.82 93.81%
14 EETH 以太币期货ETF-ProShares
72.790 +9.61% +6.380 11.62万 832.74万 9686.79万 无杠杆 8.74% 4.64% 0.99 33.33%
15 ETHV 以太坊ETF-VanEck
53.250 +9.59% +4.660 13.36万 698.48万 1.34亿 无杠杆 5.29% 4.43% 0.75 0.00%
16 EZET 以太坊ETF-Franklin
27.630 +9.56% +2.410 7.89万 213.19万 4537.17万 无杠杆 4.78% 4.60% 1.44 14.29%
17 ETH 低成本以太坊ETF-Grayscale
34.280 +9.56% +2.990 203.03万 6825.18万 15.10亿 无杠杆 4.60% 4.76% 0.70 0.00%
18 FETH 以太币ETF-Fidelity
36.360 +9.55% +3.170 237.62万 8501.95万 8.41亿 无杠杆 10.23% 4.63% 1.59 0.00%
19 CETH 以太坊ETF-21Shares
18.160 +9.53% +1.580 73.09万 1307.62万 2695.56万 无杠杆 49.05% 4.58% 2.14 0.00%
20 ETHE 最大以太坊ETF-Grayscale
30.530 +9.51% +2.650 662.64万 1.99亿 54.26亿 无杠杆 3.73% 4.66% 1.36 66.67%
21 QETH 以太坊ETF-Invesco Galaxy
36.310 +9.47% +3.140 20.44万 729.34万 3363.36万 无杠杆 20.18% 4.64% 3.49 -33.33%
22 AETH 以太坊期货ETF-Bitwise
46.275 +9.45% +3.995 2.94万 133.02万 1274.48万 无杠杆 10.71% 4.33% 1.71 -100.00%
23 ARKZ 以太坊期货ETF-21Shares
41.088 +9.42% +3.538 4257.00 17.17万 823.56万 无杠杆 2.13% 4.44% 0.69 100.00%
24 ETHW 以太坊ETF-Bitwise
26.080 +9.40% +2.240 66.35万 1700.39万 4.29亿 无杠杆 4.01% 4.64% 1.68 0.00%
25 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
20.570 +8.95% +1.690 12.68万 255.79万 1.02亿 无杠杆 2.54% 6.67% 1.32 0.00%
26 STCE SCHWAB CRYPTO THEMATIC ETF
52.580 +8.50% +4.120 5.42万 278.84万 8904.26万 无杠杆 3.19% 5.59% 0.61 -33.33%
27 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
20.700 +8.38% +1.600 18.18万 369.66万 2.16亿 无杠杆 1.74% 5.45% 0.53 -50.00%
28 BITS 区块链&比特币期货ETF-Global X
98.590 +8.06% +7.350 7101.00 69.12万 3900.07万 无杠杆 1.79% 5.14% 0.55 -33.33%
29 BKCH 区块链ETF-Global X
69.560 +8.01% +5.160 7.16万 487.27万 2.22亿 无杠杆 2.25% 6.52% 0.92 0.00%
30 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
18.340 +8.01% +1.360 28.12万 501.97万 2.00亿 无杠杆 2.58% 6.18% 0.72 -50.00%
31 MAXI 比特币期货ETF-Simplify
30.490 +8.01% +2.260 5.94万 178.39万 4862.88万 无杠杆 3.71% 5.17% 0.74 90.48%
32 YINN 3倍做多富时中国ETF-Direxion
27.830 +7.95% +2.050 747.46万 2.08亿 16.40亿 3倍 12.68% 2.33% 1.33 0.00%
33 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
39.330 +7.84% +2.860 12.07万 464.09万 1.60亿 无杠杆 2.94% 5.49% 1.05 0.00%
34 MSTY MSTR期权收益策略ETF-YieldMax
33.940 +7.81% +2.460 285.20万 9629.48万 12.49亿 无杠杆 7.79% 5.63% 0.43 -75.00%
35 BTF 比特币&以太币期货ETF-Valkyrie
23.640 +7.75% +1.700 4.13万 96.69万 5563.63万 无杠杆 1.76% 3.69% 0.73 75.00%
36 BTOP 等权重比特币&以太币期货ETF-Bitwise
60.161 +7.71% +4.306 1.11万 66.11万 905.23万 无杠杆 7.38% 2.08% 1.26 -100.00%
37 IBLC 区块链和科技ETF-iShares
42.726 +7.30% +2.905 3.11万 129.51万 4041.02万 无杠杆 3.27% 5.50% 1.15 0.00%
38 BETE 等权重比特币&以太币期货ETF-ProShares
86.022 +7.17% +5.752 3663.00 31.34万 1122.38万 无杠杆 2.82% 2.60% 0.37 0.00%
39 GFOF GRAYSCALE FUTURE OF FINANCE ETF
27.012 +6.81% +1.722 1.13万 29.95万 1018.28万 无杠杆 3.01% 4.28% 3.39 0.00%
40 ARKY 比特币&以太币期货ETF-21Shares
39.750 +6.74% +2.510 4517.00 17.95万 476.90万 无杠杆 3.76% 3.05% 1.46 0.00%
41 SATO Invesco Alerian Galaxy Crypto Economy ETF
23.400 +6.62% +1.452 1.11万 25.51万 1171.05万 无杠杆 2.22% 4.19% 0.65 0.00%
42 CWEB 2倍做多中国互联网股票ETF-Direxion
35.310 +6.58% +2.180 81.39万 2872.77万 3.22亿 2倍 8.92% 1.87% 1.43 -66.67%
43 BITO 比特币期货ETF-ProShares
25.990 +6.52% +1.590 1125.95万 2.90亿 28.21亿 无杠杆 10.39% 3.42% 0.73 -1.75%
44 BZQ ProShares两倍做空MSCI巴西ETF
15.560 +6.50% +0.950 1.69万 25.70万 835.16万 -2倍 3.17% 6.78% 2.29 0.00%
45 BTC Grayscale Bitcoin Mini Trust
42.930 +6.47% +2.610 141.76万 6019.95万 35.58亿 无杠杆 1.71% 3.52% 0.69 -20.00%
46 ARKB 比特币ETF-21Shares
96.620 +6.46% +5.860 195.57万 1.87亿 47.25亿 无杠杆 4.01% 3.52% 0.89 0.00%
47 GBTC 比特币ETF-Grayscale
76.820 +6.44% +4.650 393.39万 3.00亿 208.26亿 无杠杆 1.45% 3.48% 0.68 -50.00%
48 IBIT 比特币ETF-iShares
55.030 +6.44% +3.330 6178.35万 33.73亿 480.29亿 无杠杆 7.09% 3.54% 0.83 -96.43%
49 BRRR 比特币ETF-Valkyrie
27.370 +6.37% +1.640 29.53万 800.10万 9.01亿 无杠杆 0.90% 3.42% 1.11 40.00%
50 ARKA 比特币期货ETF-21Shares
65.790 +6.37% +3.940 6159.00 40.46万 1647.38万 无杠杆 2.46% 1.78% 0.82 0.00%