美国ETF
11/30 00:48 (美东)
道琼斯44910.65+188.59+0.42%
纳斯达克19218.17+157.69+0.83%
标普5006032.38+33.64+0.56%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 BOIL 两倍做多彭博天然气ETF-ProShares
45.890 +8.87% +3.740 272.29万 1.25亿 4.62亿 2倍 25.04% 5.91% 1.24 33.33%
2 BZQ ProShares两倍做空MSCI巴西ETF
16.740 +7.58% +1.180 7932.00 13.39万 835.16万 -2倍 1.49% 4.37% 1.41 0.00%
3 TSLR 2倍做多TSLA ETF-GraniteShares
33.060 +7.27% +2.240 54.99万 1760.54万 1.13亿 2倍 14.94% 6.10% 0.87 57.90%
4 TSLL 2倍做多TSLA ETF-Direxion
21.360 +7.23% +1.440 2342.09万 4.85亿 31.54亿 2倍 14.79% 6.30% 0.80 77.78%
5 TSLT 2倍做多TSLA ETF-T-Rex
29.080 +7.23% +1.960 145.34万 4098.45万 5.14亿 2倍 7.67% 6.31% 0.60 -36.36%
6 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
10.710 +6.89% +0.690 19.34万 206.75万 2115.18万 3倍 9.14% 5.39% 1.96 66.67%
7 TSLW 1.5倍做多TSLA ETF-Tradr
47.767 +5.52% +2.498 399.00 1.84万 181.09万 无杠杆 1.00% 2.73% 0.38 33.33%
8 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
21.770 +5.25% +1.086 2897.00 6.29万 464.52万 2倍 1.29% 3.34% 0.38 91.30%
9 EZJ 二倍做多MSCI日本指数基金-ProShares
38.942 +4.90% +1.819 361.00 1.39万 705.62万 2倍 0.19% 1.22% 1.03 -66.67%
10 TSL 1.25倍做多TSLA ETF-GraniteShares
15.010 +4.67% +0.670 12.94万 190.08万 1477.33万 1.25倍 12.56% 3.49% 0.61 -50.00%
11 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.420 +4.62% +0.460 24.45万 248.91万 487.45万 -1倍 49.89% 6.53% 0.65 0.00%
12 UNG 美国天然气ETF
14.430 +4.49% +0.620 468.17万 6766.78万 8.02亿 无杠杆 8.09% 2.93% 0.74 -33.33%
13 NVDX 2倍做多NVDA ETF-T-Rex
17.420 +4.31% +0.720 636.36万 1.11亿 8.41亿 2倍 12.64% 4.85% 0.92 -94.20%
14 NVDU Direxion Daily NVDA Bull 2X Shares
116.130 +4.30% +4.790 43.51万 5037.46万 6.68亿 2倍 7.25% 4.76% 0.71 71.43%
15 NVDL 2倍做多NVDA ETF-GraniteShares
71.890 +4.22% +2.910 1032.20万 7.41亿 57.05亿 2倍 12.48% 4.90% 0.83 50.00%
16 NVDW Tradr 1.75X Long NVDA Weekly ETF
30.490 +4.21% +1.231 712.00 2.17万 102.55万 1.75倍 2.03% 0.85% 0.16 14.29%
17 WGMI Valkyrie比特币矿商ETF-CoinShares
29.140 +4.18% +1.170 68.53万 2033.91万 2.45亿 无杠杆 7.83% 7.29% 1.36 0.00%
18 VCAR SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF
17.920 +4.02% +0.693 1.44万 25.39万 989.81万 无杠杆 2.50% 2.61% 0.92 -71.43%
19 SOXL 3倍做多半导体ETF-Direxion
28.060 +4.00% +1.080 5430.34万 15.38亿 103.78亿 3倍 14.11% 5.71% 1.29 60.00%
20 TSMX DIREXION DAILY TSM BULL 2X SHARES
26.490 +3.88% +0.990 17.80万 468.86万 5669.75万 无杠杆 8.00% 6.37% 1.11 -50.00%
21 EURL Direxion每日富时欧洲看多三倍股
22.677 +3.83% +0.836 1.60万 36.06万 1870.26万 3倍 1.88% 3.64% 2.06 -50.00%
22 DZZ 德银黄金两倍做空ETN
1.638 +3.70% +0.058 574.00 907.00 281.90万 -2倍 0.03% 3.70% 0.18 6.56%
23 USD ProShares Ultra半导体
63.000 +3.67% +2.230 35.68万 2249.51万 11.30亿 2倍 1.92% 3.97% 0.84 -64.71%
24 TSMU GraniteShares 2x Long TSM Daily ETF
22.310 +3.59% +0.773 4127.00 9.30万 64.60万 2倍 13.76% 4.32% 0.99 -100.00%
25 AGQ 2倍做多白银ETF-ProShares
38.190 +3.52% +1.300 87.13万 3331.20万 6.13亿 2倍 5.23% 1.30% 1.03 -42.86%
26 UFO PROCURE ETF TRUST II SPACE ETF
24.170 +3.51% +0.820 3.16万 75.79万 4367.25万 无杠杆 1.68% 3.21% 1.77 -76.47%
27 HYDR GLOBAL X HYDROGEN ETF
25.600 +3.48% +0.860 9418.00 23.88万 3964.40万 无杠杆 0.59% 2.55% 0.57 -50.00%
28 RAYJ ADVISORS INNER CIRCLE FD III RAYLIANT SMDAM JAPAN EQUITY ETF
27.780 +3.19% +0.860 2329.00 6.42万 3329.00万 无杠杆 0.19% 2.12% 4.29 0.00%
29 URAX Defiance Daily Target 2X Long Uranium ETF
17.732 +3.19% +0.548 1757.00 3.15万 471.82万 2倍 0.64% 3.49% 0.16 0.00%
30 TSLY TSLA期权收益策略ETF-YieldMax
14.440 +3.15% +0.441 273.49万 3889.13万 9.87亿 无杠杆 4.21% 2.68% 1.54 84.00%
31 QTUM Defiance Quantum ETF
70.490 +3.15% +2.150 9.99万 701.43万 3.42亿 无杠杆 2.00% 2.72% 1.14 -66.67%
32 DFEN 3倍做多航空航天与国防ETF-Direxion
38.400 +3.11% +1.160 9.17万 349.65万 2.19亿 3倍 1.56% 1.87% 0.73 -50.00%
33 SATO Invesco Alerian Galaxy Crypto Economy ETF
24.126 +3.10% +0.725 1.03万 25.23万 1171.05万 无杠杆 2.07% 3.69% 1.30 0.00%
34 ARKQ ARK Autonomous Technology & Robotics ETF
76.760 +3.08% +2.290 8.96万 686.05万 9.20亿 无杠杆 0.73% 2.54% 1.65 -52.94%
35 FJP First Trust日本AlphaDEX基金
53.170 +3.06% +1.580 2959.00 15.59万 1.92亿 无杠杆 0.08% 1.26% 0.86 0.00%
36 SOXM TRADR 2X LONG SOXX MONTHLY ETF
21.320 +3.04% +0.630 1589.00 3.43万 175.83万 无杠杆 1.87% 1.69% 1.24 100.00%
37 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
53.940 +3.02% +1.580 3.69万 197.02万 3137.23万 3倍 6.15% 3.11% 1.64 33.33%
38 URAN Themes Uranium & Nuclear ETF
34.177 +3.01% +0.998 1.08万 37.04万 429.13万 无杠杆 8.30% 3.86% 2.21 0.00%
39 MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
66.313 +3.01% +1.937 96.00 6360.00 1931.37万 1.5倍 0.03% 0.00% 0.35 -33.33%
40 URAA Direxion Daily Uranium Industry Bull 2X Shares
25.865 +2.96% +0.745 3.83万 101.41万 817.54万 2倍 11.79% 5.02% 2.95 0.00%
41 ARKX ARK Space Exploration & Innovation ETF
20.170 +2.96% +0.580 12.49万 251.35万 2.84亿 无杠杆 0.86% 2.65% 1.07 -98.10%
42 AVGX Defiance Daily Target 2X Long AVGO ETF
17.470 +2.95% +0.500 5.58万 96.87万 1651.46万 2倍 5.73% 4.07% 0.66 -33.33%
43 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
161.700 +2.91% +4.570 4.94万 791.70万 13.34亿 3倍 0.58% 3.56% 1.27 42.86%
44 TARK Tradr 2X Long Innovation ETF
46.550 +2.90% +1.310 4.01万 186.50万 7167.60万 2倍 2.54% 3.18% 2.04 -33.33%
45 SOXW TRADR 2X LONG SOXX WEEKLY ETF
20.519 +2.87% +0.572 102.00 2129.00 79.78万 2倍 0.26% 0.00% 0.14 0.00%
46 UBOT 2倍做多机器人与AI指数ETF-Direxion
25.120 +2.87% +0.700 2.28万 56.91万 2880.13万 2倍 1.94% 2.62% 3.33 -33.33%
47 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
106.530 +2.82% +2.920 19.08万 2000.49万 1.50亿 2倍 13.16% 3.87% 0.68 -33.33%
48 EWJV MSCI日本价值ETF-iShares
32.480 +2.82% +0.890 2.48万 80.14万 2.59亿 无杠杆 0.30% 1.17% 1.39 0.00%
49 GFOF GRAYSCALE FUTURE OF FINANCE ETF
27.768 +2.80% +0.756 3747.00 10.55万 1018.28万 无杠杆 1.00% 4.75% 1.31 0.00%
50 FNGU 3倍做多FANG+指数ETN-MicroSectors
508.000 +2.78% +13.750 44.54万 2.25亿 64.21亿 3倍 3.43% 3.51% 1.07 -50.00%