美国ETF
11/11 10:32 (美东)
道琼斯44382.97+393.98+0.90%
纳斯达克19279.00-7.77-0.04%
标普5006007.41+11.87+0.20%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CONL GraniteShares 2x Long COIN Daily ETF
65.100 +33.90% +16.480 1330.86万 8.32亿 8.61亿 2倍 75.23% 17.34% 6.06 -60.00%
2 MSTX Defiance Daily Target 2X Long MSTR ETF
81.130 +32.54% +19.920 263.45万 2.00亿 6.50亿 2倍 24.85% 16.96% 4.10 -93.33%
3 MSTU T-Rex 2X Long MSTR Daily Target ETF
120.630 +31.85% +29.140 309.21万 3.48亿 10.64亿 无杠杆 26.52% 16.96% 3.33 -97.63%
4 ETHU 2倍以太币期货ETF-Volatility Shares
8.312 +19.60% +1.362 1215.28万 9909.08万 1.98亿 无杠杆 42.67% 5.97% 8.35 -16.39%
5 ETU T-Rex 2X Long Ether Daily Target ETF
39.793 +19.54% +6.504 5.00万 193.71万 133.30万 2倍 124.95% 4.64% 9.12 0.00%
6 BITX 2倍比特币期货ETF-Volatility Shares
46.875 +19.18% +7.545 711.45万 3.23亿 24.28亿 无杠杆 11.56% 6.28% 3.96 -33.33%
7 ETHT ProShares Ultra Ether ETF
22.979 +19.18% +3.699 79.61万 1785.33万 6702.13万 2倍 22.88% 5.38% 5.95 -12.50%
8 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
43.830 +18.94% +6.980 6.57万 279.47万 2396.03万 无杠杆 10.11% 6.05% 2.31 25.00%
9 BTFX 比特币期货ETF-Valkyrie
46.353 +18.82% +7.343 3.46万 155.92万 2696.38万 无杠杆 5.01% 6.02% 3.60 33.22%
10 BITU 2倍做多比特币期货ETF-Proshares
43.230 +18.80% +6.840 249.17万 1.04亿 7.06亿 2倍 12.81% 6.24% 3.43 0.00%
11 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
14.901 +16.96% +2.161 49.97万 719.90万 5101.20万 -3倍 12.49% 6.22% 3.29 11.11%
12 TSLR 2倍做多TSLA ETF-GraniteShares
33.960 +15.63% +4.590 174.90万 5886.50万 8955.84万 2倍 57.53% 8.78% 5.88 -7.69%
13 BKCH 区块链ETF-Global X
71.700 +15.44% +9.590 6.13万 428.31万 2.31亿 无杠杆 1.66% 6.33% 5.13 41.84%
14 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
29.950 +15.32% +3.980 1079.42万 3.20亿 5.20亿 2倍 54.00% 8.82% 7.26 0.00%
15 TSLL 2倍做多TSLA ETF-Direxion
21.965 +15.24% +2.905 7916.46万 17.21亿 32.77亿 2倍 46.07% 8.81% 4.52 -66.89%
16 BOIL 两倍做多彭博天然气ETF-ProShares
41.488 +15.15% +5.458 235.15万 9765.57万 5.55亿 2倍 15.30% 2.69% 1.54 -60.00%
17 VCAR SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF
18.540 +14.80% +2.390 2.96万 55.02万 761.09万 无杠杆 6.22% 11.58% 9.93 41.18%
18 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
18.525 +14.35% +2.325 22.75万 409.61万 1.73亿 无杠杆 2.13% 7.35% 3.89 -50.00%
19 TARK Tradr 2X Long Innovation ETF
93.445 +14.14% +11.575 7.71万 693.26万 7730.78万 2倍 8.20% 7.16% 12.70 -18.58%
20 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
19.270 +13.62% +2.310 439.37万 8273.91万 9.01亿 无杠杆 8.26% 7.84% 6.02 -60.71%
21 LMBO Direxion Daily Crypto Industry Bull 2X Shares
30.795 +13.43% +3.645 1.57万 50.24万 342.92万 2倍 12.55% 14.92% 11.15 0.00%
22 STCE SCHWAB CRYPTO THEMATIC ETF
52.420 +13.17% +6.100 3.54万 180.89万 6000.93万 无杠杆 2.72% 5.45% 5.77 0.00%
23 IBLC 区块链和科技ETF-iShares
44.050 +13.06% +5.087 4.68万 201.71万 3498.12万 无杠杆 5.20% 5.29% 11.62 -32.45%
24 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
20.560 +12.90% +2.350 16.45万 332.35万 1.70亿 无杠杆 1.75% 7.36% 5.19 1.48%
25 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
40.340 +12.78% +4.570 12.63万 496.04万 1.26亿 无杠杆 3.56% 7.26% 7.86 0.00%
26 BITS 区块链&比特币期货ETF-Global X
93.660 +12.59% +10.470 3833.00 35.14万 3205.39万 无杠杆 0.99% 3.94% 3.95 81.82%
27 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
21.070 +12.49% +2.340 18.58万 385.64万 8315.58万 无杠杆 4.08% 15.16% 12.07 0.00%
28 WGMI VALKYRIE BITCOIN MINERS ETF
29.863 +12.35% +3.283 66.63万 1950.69万 2.15亿 无杠杆 8.18% 6.81% 5.03 33.33%
29 TSLW 1.5倍做多TSLA ETF-Tradr
48.390 +11.81% +5.110 595.00 2.88万 172.84万 无杠杆 1.49% 0.00% 7.78 0.00%
30 GFOF GRAYSCALE FUTURE OF FINANCE ETF
26.850 +11.60% +2.790 2183.00 5.85万 906.83万 无杠杆 0.58% 0.33% 3.30 0.00%
31 DUST 2倍做空金矿指数ETF-Direxion
61.180 +11.44% +6.280 28.72万 1715.80万 1.01亿 -2倍 15.60% 4.57% 2.64 0.00%
32 JDST 2倍做空小型金矿指数-Direxion
28.109 +10.97% +2.779 27.12万 745.86万 5307.41万 -2倍 12.93% 5.05% 1.80 20.00%
33 SATO Invesco Alerian Galaxy Crypto Economy ETF
22.220 +10.93% +2.190 9356.00 20.46万 999.75万 无杠杆 1.87% 2.65% 7.58 0.00%
34 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
34.240 +10.56% +3.270 145.37万 4860.72万 8.85亿 无杠杆 5.12% 5.33% 4.23 -72.41%
35 ETHA 以太坊ETF-iShares
24.550 +9.94% +2.220 411.60万 9957.99万 14.10亿 无杠杆 6.51% 2.87% 3.97 -93.91%
36 EETH 以太币期货ETF-ProShares
64.980 +9.89% +5.850 5.38万 345.46万 7640.28万 无杠杆 4.17% 2.74% 3.52 50.00%
37 BETE 等权重比特币&以太币期货ETF-ProShares
76.250 +9.87% +6.852 3159.00 24.09万 972.62万 无杠杆 2.26% 0.00% 10.13 50.00%
38 ETHV 以太坊ETF-VanEck
47.389 +9.80% +4.229 6.47万 302.53万 9704.25万 无杠杆 2.88% 2.29% 1.77 -42.86%
39 ETH 低成本以太坊ETF-Grayscale
3.041 +9.79% +0.271 1607.97万 4840.33万 11.55亿 无杠杆 3.86% 2.89% 4.35 -22.05%
40 ETHW 以太坊ETF-Bitwise
23.220 +9.79% +2.070 21.85万 501.94万 2.91亿 无杠杆 1.59% 2.69% 4.32 -90.85%
41 ETHE 最大以太坊ETF-Grayscale
27.210 +9.76% +2.420 281.50万 7561.11万 46.08亿 无杠杆 1.51% 2.72% 5.54 66.74%
42 FETH 以太币ETF-Fidelity
32.350 +9.70% +2.860 67.40万 2149.27万 5.36亿 无杠杆 3.70% 2.59% 3.42 20.00%
43 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
90.992 +9.69% +8.042 38.80万 3377.50万 5967.58万 无杠杆 53.89% 8.79% 4.39 29.41%
44 BTC Grayscale Bitcoin Mini Trust
7.455 +9.63% +0.655 956.00万 7036.97万 27.03亿 无杠杆 2.41% 3.23% 4.84 82.50%
45 IBIT 比特币ETF-iShares
47.890 +9.61% +4.200 3087.63万 14.54亿 341.26亿 无杠杆 3.93% 3.17% 3.80 63.33%
46 HODL 比特币ETF-VanEck
95.173 +9.61% +8.343 16.26万 1521.80万 9.88亿 无杠杆 1.43% 3.09% 2.81 4.76%
47 UNG 美国天然气ETF
13.733 +9.60% +1.203 508.81万 6980.98万 8.25亿 无杠杆 7.73% 1.76% 3.95 17.25%
48 BITO 比特币期货ETF-ProShares
22.685 +9.59% +1.985 1006.95万 2.25亿 23.04亿 无杠杆 9.06% 3.14% 4.44 20.34%
49 AETH 以太坊期货ETF-Bitwise
41.347 +9.59% +3.617 1.89万 77.08万 1037.23万 无杠杆 6.86% 2.75% 9.44 0.00%
50 BTOP 等权重比特币&以太币期货ETF-Bitwise
53.055 +9.58% +4.639 2758.00 14.35万 970.40万 无杠杆 1.38% 3.61% 5.81 0.00%