美国ETF
12/30 17:09 (美东)
道琼斯42573.73-418.48-0.97%
纳斯达克19486.78-235.25-1.19%
标普5005906.94-63.90-1.07%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 BOIL 两倍做多彭博天然气ETF-ProShares
59.870 +17.39% +8.870 776.08万 4.75亿 4.77亿 2倍 82.80% 11.98% 2.52 60.00%
2 MSTZ 2倍做空MSTR ETF-T-Rex
25.850 +16.70% +3.700 1371.09万 3.41亿 1.41亿 -2倍 216.60% 11.15% 0.95 43.89%
3 SMST Defiance Daily Target 2X Short MSTR ETF
7.670 +16.57% +1.090 2051.62万 1.51亿 4932.59万 -2倍 274.10% 10.94% 0.99 8.18%
4 UNG 美国天然气ETF
18.030 +14.40% +2.270 3002.36万 5.57亿 7.85亿 无杠杆 59.99% 11.36% 2.98 -99.75%
5 TSDD 2倍做空TSLA ETF-GraniteShares
1.570 +6.80% +0.100 2372.52万 3673.60万 4404.35万 -2倍 79.46% 6.08% 0.79 15.08%
6 TSLQ 2倍做空TSLA ETF-Tradr
25.120 +6.67% +1.570 877.57万 2.17亿 2.20亿 -2倍 94.06% 5.14% 0.72 -4.31%
7 TSLZ 2倍做空TSLA ETF-T-Rex
2.335 +6.62% +0.145 5313.61万 1.22亿 8803.07万 -2倍 132.31% 5.48% 0.75 35.20%
8 SARK Tradr 2X Short Innovation Daily ETF
40.790 +5.59% +2.160 25.87万 1057.44万 4534.38万 -2倍 22.05% 4.50% 0.93 7.55%
9 SOXS 3倍做空半导体ETF-Direxion
21.810 +5.52% +1.140 3585.67万 7.83亿 6.45亿 -3倍 115.16% 4.98% 0.97 57.14%
10 LABD 3倍做空生物技术ETF-Direxion
7.290 +5.04% +0.350 2013.46万 1.47亿 5264.44万 -3倍 266.12% 4.29% 0.85 -21.74%
11 UVIX 2倍做多恐慌指数期货ETF
3.350 +5.02% +0.160 6923.55万 2.38亿 1.87亿 2倍 119.88% 19.67% 1.28 5.70%
12 UNL United States 12 Month Natural Gas Fund LP
8.280 +4.94% +0.390 35.57万 297.55万 1737.12万 无杠杆 16.17% 4.56% 2.08 0.00%
13 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.920 +4.62% +0.570 11.45万 148.45万 863.31万 -3倍 16.35% 4.78% 0.66 0.00%
14 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
17.520 +4.60% +0.770 44.51万 785.65万 6691.20万 -3倍 11.13% 5.19% 1.46 0.00%
15 SQQQ 3倍做空纳指ETF-ProShares
30.340 +4.08% +1.190 4895.43万 14.85亿 20.71亿 -3倍 69.03% 4.35% 1.01 -93.43%
16 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
6.553 +3.99% +0.251 1.09万 7.15万 100.85万 -3倍 6.82% 5.24% 1.64 0.00%
17 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
11.490 +3.98% +0.440 22.03万 254.40万 431.19万 -1倍 56.49% 4.62% 0.68 -7.14%
18 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
18.650 +3.90% +0.700 25.44万 479.04万 2381.58万 -3倍 19.19% 5.40% 1.55 0.00%
19 ETU T-Rex 2X Long Ether Daily Target ETF
39.890 +3.80% +1.460 3.07万 118.05万 1075.14万 2倍 10.96% 6.79% 0.78 0.00%
20 ETHT ProShares Ultra Ether ETF
22.480 +3.74% +0.810 75.25万 1656.69万 2.02亿 2倍 8.08% 7.48% 0.53 12.68%
21 TECS 3倍做空科技ETF-Direxion
46.430 +3.71% +1.660 75.99万 3521.83万 7570.05万 -3倍 44.99% 4.58% 1.23 91.21%
22 ZSL Proshares二倍做空白银ETF
41.870 +3.64% +1.470 22.75万 945.90万 2263.91万 -2倍 40.61% 3.19% 1.70 0.00%
23 SPXU 3倍做空标普500ETF-ProShares
22.280 +3.58% +0.770 1143.47万 2.55亿 4.83亿 -3倍 51.07% 3.68% 1.04 -3.45%
24 WEBS 3倍做空互联网指数ETF-Direxion
34.390 +3.55% +1.180 4.78万 165.01万 1482.42万 -3倍 10.69% 4.42% 0.61 -98.02%
25 MUD Direxion Daily MU Bear 1X Shares
28.059 +3.51% +0.950 4362.00 12.22万 406.53万 -1倍 2.91% 1.51% 0.31 -64.27%
26 ETHU 2倍以太币期货ETF-Volatility Shares
8.020 +3.48% +0.270 1724.46万 1.35亿 8.60亿 无杠杆 15.52% 7.55% 0.60 -83.10%
27 SPXS 3倍做空标普500ETF-Direxion
6.200 +3.33% +0.200 7699.47万 4.77亿 3.61亿 -3倍 128.16% 3.83% 0.96 11.20%
28 YANG 3倍做空富时中国ETF-Direxion
69.300 +3.32% +2.230 56.15万 3883.94万 1.48亿 -3倍 25.41% 2.83% 0.98 0.00%
29 JDST 2倍做空小型金矿指数-Direxion
31.400 +3.32% +1.010 34.40万 1083.53万 4868.43万 -2倍 21.52% 4.87% 0.94 0.00%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
13.160 +3.22% +0.410 864.70万 1.15亿 1.02亿 -3倍 108.09% 5.33% 1.69 0.00%
31 DUST 2倍做空金矿指数ETF-Direxion
69.540 +3.21% +2.160 32.73万 2287.07万 1.04亿 -2倍 21.24% 3.30% 1.36 1.59%
32 BIS ProShares两倍做空纳斯达克生物技术
18.420 +3.19% +0.570 1.09万 20.01万 358.61万 -2倍 5.44% 1.40% 0.78 -48.39%
33 TSLS 1倍做空TSLA ETF-Direxion
7.780 +3.18% +0.240 737.95万 5699.69万 6648.76万 无杠杆 83.62% 2.52% 0.67 -26.34%
34 GUSH Direxion每日标普油气出口与生产2倍做多
27.100 +3.16% +0.830 82.01万 2224.91万 3.06亿 2倍 7.03% 5.13% 1.13 74.83%
35 FAZ 3倍做空金融指数ETF-Direxion
6.380 +3.07% +0.190 1812.51万 1.16亿 9000.78万 -3倍 124.97% 4.04% 1.26 -44.83%
36 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
20.530 +3.06% +0.610 2346.05万 4.92亿 2.23亿 1.5倍 209.59% 14.56% 1.29 -28.57%
37 SDOW 3倍做空道指30ETF-ProShares
50.500 +3.04% +1.490 280.72万 1.42亿 2.31亿 -3倍 59.76% 3.59% 1.08 -60.00%
38 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
9.170 +2.92% +0.260 39.25万 362.90万 3834.69万 无杠杆 9.18% 3.26% 1.10 -90.48%
39 CRSH YieldMax Short TSLA Option Income Strategy ETF
6.070 +2.88% +0.170 17.19万 103.81万 1569.08万 无杠杆 6.49% 1.86% 0.89 0.00%
40 SCC ProShares UltraShort Consumer Discretionary
9.032 +2.80% +0.246 5.41万 48.90万 93.73万 -2倍 50.73% 2.46% 16.46 -99.01%
41 QID ProShares两倍做空纳斯达克指数ETF
32.120 +2.72% +0.850 479.76万 1.54亿 2.53亿 -2倍 59.24% 2.86% 0.84 30.00%
42 SMN ProShares UltraShort Materials
16.675 +2.55% +0.415 2219.00 3.71万 89.50万 -2倍 4.03% 1.84% 1.72 52.44%
43 AVS Direxion Daily AVGO Bear 1X Shares
17.731 +2.55% +0.441 11.91万 212.27万 821.32万 -1倍 25.07% 2.83% 0.50 0.00%
44 REW ProShares UltraShort Technology
10.030 +2.49% +0.244 3.19万 32.03万 491.66万 -2倍 6.35% 2.86% 1.09 0.00%
45 PLTD Direxion Daily PLTR Bear 1X Shares
22.740 +2.48% +0.550 32.62万 736.86万 831.45万 -1倍 86.98% 3.88% 1.20 16.67%
46 VXX 标普500短期期货恐慌指数ETN-iPath
45.530 +2.48% +1.100 536.86万 2.48亿 2.41亿 无杠杆 99.27% 9.79% 0.89 0.00%
47 AIBD Direxion Daily AI and Big Data Bear 2X Shares
15.328 +2.46% +0.368 2903.00 4.47万 186.84万 -2倍 2.32% 1.67% 1.03 0.00%
48 RXD ProShares UltraShort Health Care
11.934 +2.39% +0.279 1.75万 20.90万 163.87万 -2倍 12.47% 1.03% 1.21 0.00%
49 UCO 2倍做多彭博原油ETF-ProShares
27.060 +2.38% +0.630 111.19万 3014.47万 5.18亿 2倍 5.73% 1.93% 0.73 -84.13%
50 TMF 3倍做多20年期以上国债ETF-Direxion
40.650 +2.37% +0.940 762.14万 3.10亿 51.20亿 3倍 5.91% 1.25% 0.82 0.00%