美国ETF
10/19 12:48 (美东)
道琼斯43275.91+36.86+0.09%
纳斯达克18489.55+115.94+0.63%
标普5005864.67+23.20+0.40%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
61.850 +22.89% +11.520 582.33万 3.42亿 5.56亿 无杠杆 64.78% 21.93% 1.16 -55.56%
2 NFXL DIREXION DAILY NFLX BULL 2X SHARES
28.070 +21.99% +5.060 21.04万 580.14万 495.50万 无杠杆 120.22% 8.61% 4.44 -33.33%
3 NFLU T-REX 2X Long NFLX Daily Target ETF
28.149 +21.49% +4.979 3.46万 94.68万 56.42万 无杠杆 173.14% 8.46% 1.50 100.00%
4 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
42.860 +19.72% +7.060 411.49万 1.69亿 4.51亿 无杠杆 39.19% 19.40% 0.83 -80.00%
5 CONL GraniteShares 2x Long COIN Daily ETF
36.220 +15.64% +4.900 783.21万 2.71亿 8.40亿 2倍 33.82% 12.86% 0.73 -76.47%
6 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
13.560 +13.95% +1.660 23.33万 315.15万 4167.55万 无杠杆 7.53% 2.02% 1.93 -50.00%
7 YINN 3倍做多富时中国ETF-Direxion
35.380 +12.64% +3.970 1887.83万 6.71亿 22.82亿 3倍 29.16% 3.88% 0.88 0.00%
8 AGQ 2倍做多白银ETF-ProShares
46.690 +12.45% +5.170 518.65万 2.32亿 7.52亿 2倍 31.06% 9.24% 3.71 -71.43%
9 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
59.070 +12.28% +6.460 128.54万 7345.30万 5.03亿 3倍 15.12% 11.02% 1.87 0.00%
10 CNXT 中国中小企业板创业板ETF-VanEck
29.490 +11.33% +3.000 18.31万 538.45万 5447.51万 无杠杆 9.90% 1.81% 1.29 -33.33%
11 CHAU 2倍做多沪深300ETF-Direxion
16.380 +10.68% +1.580 354.77万 5817.89万 3.41亿 2倍 17.06% 2.47% 0.80 25.00%
12 JNUG 2倍做多小型金矿指数-Direxion
57.110 +9.97% +5.180 116.49万 6524.65万 3.71亿 2倍 17.94% 8.47% 1.68 60.00%
13 NFLY YIELDMAX NFLX OPTION INCOME STRATEGY ETF
17.730 +9.78% +1.580 31.92万 557.86万 5110.38万 无杠杆 11.01% 4.06% 4.42 0.00%
14 NFLP KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF
33.536 +9.47% +2.900 1.06万 35.12万 201.72万 无杠杆 17.63% 2.94% 6.60 0.00%
15 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
30.490 +8.85% +2.480 180.15万 5381.57万 7.05亿 无杠杆 7.82% 7.92% 1.43 50.00%
16 XPP 2倍做多富时中国50ETF-ProShares
21.015 +8.77% +1.695 4.46万 93.80万 2334.36万 2倍 4.00% 2.59% 0.65 50.00%
17 CWEB 2倍做多中国互联网股票ETF-Direxion
39.950 +8.56% +3.150 108.79万 4385.02万 3.83亿 2倍 11.36% 5.05% 0.90 -71.43%
18 NUGT 2倍做多金矿指数ETF-Direxion
57.900 +7.96% +4.270 240.40万 1.37亿 6.66亿 2倍 20.90% 7.05% 1.61 -84.62%
19 SILJ PureFunds ISE初级小市值银矿开采ETF
14.490 +7.10% +0.960 500.51万 7157.20万 11.79亿 无杠杆 6.13% 6.13% 2.98 0.00%
20 SLVP 安硕MSCI环球银矿ETF
14.860 +7.06% +0.980 43.11万 636.85万 2.77亿 无杠杆 2.32% 6.05% 5.53 0.00%
21 CQQQ 中国科技ETF-Invesco
41.530 +6.95% +2.700 87.21万 3622.94万 7.83亿 无杠杆 4.66% 1.83% 1.24 0.00%
22 SIL Global X白银矿业ETF
39.340 +6.93% +2.550 184.01万 7153.06万 13.43亿 无杠杆 5.38% 5.68% 3.47 0.00%
23 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
15.000 +6.76% +0.950 6.77万 100.21万 6658.09万 无杠杆 1.52% 4.13% 1.06 16.67%
24 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
13.620 +6.49% +0.830 17.87万 239.83万 1.47亿 无杠杆 1.66% 5.40% 0.52 -97.24%
25 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
14.450 +6.48% +0.880 447.61万 6326.03万 7.61亿 无杠杆 8.52% 5.45% 1.34 -91.67%
26 AGMI THEMES ETF TRUST SILVER MINERS ETF
31.755 +6.42% +1.915 324.00 1.00万 63.25万 无杠杆 1.62% 4.21% 1.64 0.00%
27 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
15.470 +6.40% +0.930 11.54万 176.69万 1.46亿 无杠杆 1.22% 4.88% 1.16 -33.33%
28 ASHS 中证500ETF-德银嘉实
28.540 +6.25% +1.680 3.72万 106.03万 4002.18万 无杠杆 2.66% 1.64% 0.36 -66.67%
29 SIVR Abrdn Silver ETF Trust
32.120 +6.18% +1.870 116.71万 3678.09万 15.13亿 无杠杆 2.37% 4.43% 1.93 33.33%
30 SLV 白银ETF-iShares
30.640 +6.06% +1.750 4509.04万 13.59亿 152.48亿 无杠杆 8.69% 4.50% 2.79 85.71%
31 TCHI ISHARES MSCI CHINA MULTISECTOR TECH ETF
18.800 +5.86% +1.040 2.55万 47.43万 750.00万 无杠杆 6.38% 1.58% 2.01 0.00%
32 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
32.080 +5.67% +1.720 3.34万 107.14万 2356.48万 无杠杆 4.54% 3.85% 1.24 -75.00%
33 BKCH 区块链ETF-Global X
53.360 +5.64% +2.850 6.32万 332.75万 1.71亿 无杠杆 1.97% 4.63% 1.76 -90.48%
34 PSLV Sprott Physical Silver Trust
11.290 +5.42% +0.580 1717.94万 1.91亿 55.66亿 无杠杆 3.35% 3.98% 3.15 -33.33%
35 WGMI VALKYRIE BITCOIN MINERS ETF
22.020 +5.41% +1.130 71.20万 1551.12万 1.49亿 无杠杆 10.51% 5.17% 1.33 33.33%
36 KBA KraneShares Bosera MSCI China A Share ETF
25.530 +5.41% +1.310 23.15万 591.57万 2.07亿 无杠杆 2.84% 1.12% 0.60 33.33%
37 STCE SCHWAB CRYPTO THEMATIC ETF
40.181 +5.35% +2.041 2.39万 94.70万 4811.40万 无杠杆 2.00% 4.35% 1.32 0.00%
38 ASHR 沪深300中国A股ETF-德银嘉实
27.790 +5.34% +1.410 2551.77万 7.09亿 34.87亿 无杠杆 20.26% 1.18% 1.12 -60.00%
39 BITX 2x Bitcoin Strategy ETF
32.760 +5.34% +1.660 1032.70万 3.37亿 19.32亿 无杠杆 17.54% 4.18% 1.16 0.00%
40 NBCE NEUBERGER BERMAN CHINA EQUITY ETF
26.366 +5.32% +1.332 437.00 1.14万 620.52万 无杠杆 0.18% 0.35% 0.54 0.00%
41 SATO Invesco Alerian Galaxy Crypto Economy ETF
17.384 +5.29% +0.874 4525.00 7.89万 871.20万 无杠杆 0.91% 2.48% 1.94 0.00%
42 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
30.260 +5.29% +1.520 10.91万 329.34万 1541.07万 无杠杆 21.39% 3.98% 0.97 -83.33%
43 KTEC KRANESHARES HANG SENG TECH INDEX ETF
13.906 +5.27% +0.696 1.35万 18.90万 1481.13万 无杠杆 1.29% 2.80% 0.46 0.00%
44 CNYA iShares MSCI China A ETF
29.430 +5.26% +1.470 9.01万 265.87万 3.47亿 无杠杆 0.76% 1.13% 0.36 -33.33%
45 BITU ProShares Ultra Bitcoin ETF
29.730 +5.24% +1.480 214.94万 6362.77万 5.19亿 2倍 12.32% 4.07% 0.97 -33.33%
46 CGRO COLLECTIVE GROWTH CORP
23.955 +5.18% +1.179 327.00 7910.00 898.50万 无杠杆 0.09% 1.52% 0.29 0.00%
47 CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.540 +5.07% +1.570 4.33万 140.95万 4.21亿 无杠杆 0.34% 1.36% 0.38 -66.67%
48 MCH MATTHEWS CHINA ACTIVE ETF
24.230 +4.96% +1.146 1.81万 43.70万 4173.06万 无杠杆 1.05% 0.76% 0.51 33.33%
49 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
30.970 +4.95% +1.460 6.76万 206.18万 1.10亿 无杠杆 1.91% 4.27% 1.49 0.00%
50 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
15.424 +4.93% +0.725 3588.00 5.54万 3769.78万 无杠杆 0.15% 0.82% 0.21 0.00%