序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTX 2倍做多MSTR ETF-Defiance
61.910 +15.81% +8.450 1361.78万 8.22亿 19.85亿 2倍 42.56% 9.82% 1.16 -7.69%
2 MSTU 2倍做多MSTR ETF-T-Rex
13.130 +15.78% +1.790 6258.56万 8.06亿 22.97亿 2倍 36.11% 9.96% 1.30 -97.86%
3 KOLD 2倍做空彭博天然气ETF-ProShares
32.300 +14.86% +4.180 607.25万 1.91亿 3.12亿 -2倍 62.71% 6.97% 0.89 -71.43%
4 ETU T-Rex 2X Long Ether Daily Target ETF
41.530 +11.28% +4.210 2.76万 110.27万 1368.51万 2倍 8.36% 7.07% 1.04 -33.33%
5 ETHT ProShares Ultra Ether ETF
23.320 +11.26% +2.360 68.70万 1543.70万 2.37亿 2倍 6.74% 7.63% 0.68 66.67%
6 ETHU 2倍以太币期货ETF-Volatility Shares
8.290 +10.68% +0.800 2207.77万 1.76亿 9.81亿 无杠杆 18.66% 7.48% 1.12 -54.55%
7 MSOX AdvisorShares MSOS Daily Leveraged ETF
7.980 +9.62% +0.700 25.23万 195.52万 1772.08万 2倍 11.32% 10.40% 0.90 -90.00%
8 CONL 2倍做多COIN ETF-GraniteShares
48.170 +9.48% +4.170 591.85万 2.85亿 12.67亿 2倍 22.55% 7.41% 1.26 37.50%
9 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
60.580 +9.02% +5.010 24.97万 1500.53万 6150.60万 2倍 24.49% 7.40% 2.32 -20.00%
10 BITU 2倍做多比特币期货ETF-Proshares
61.130 +8.99% +5.040 371.21万 2.26亿 13.87亿 2倍 16.38% 7.52% 1.70 0.00%
11 BITX 2倍比特币期货ETF-Volatility Shares
63.920 +8.62% +5.070 1042.51万 6.63亿 38.34亿 2倍 17.44% 7.63% 1.26 38.46%
12 MAXI 比特币期货ETF-Simplify
31.570 +8.38% +2.440 23.52万 737.81万 7112.69万 无杠杆 10.32% 6.82% 2.97 33.33%
13 SOXL 3倍做多半导体ETF-Direxion
32.490 +8.34% +2.500 6968.89万 22.38亿 105.00亿 3倍 21.60% 4.10% 0.90 -60.00%
14 PLTU Direxion Daily PLTR Bull 2X Shares
24.460 +7.37% +1.680 44.98万 1085.61万 4153.61万 2倍 26.46% 6.52% 0.76 88.24%
15 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
169.070 +7.36% +11.590 19.84万 3346.84万 14.40亿 3倍 2.33% 4.28% 1.64 71.43%
16 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
115.310 +7.25% +7.790 46.55万 5282.60万 2.67亿 2倍 20.07% 6.16% 0.94 0.00%
17 AVL Direxion Daily AVGO Bull 2X Shares
36.210 +7.16% +2.420 25.77万 919.69万 4252.56万 2倍 21.93% 4.62% 1.00 -61.91%
18 AVGX Defiance Daily Target 2X Long AVGO ETF
33.540 +6.61% +2.080 43.76万 1453.98万 8817.89万 2倍 16.67% 4.47% 0.72 20.00%
19 BABX GraniteShares 2x Long BABA Daily ETF
16.090 +6.49% +0.980 55.88万 893.14万 5307.39万 2倍 16.93% 5.82% 2.20 0.00%
20 MARO YieldMax MARA Option Income Strategy ETF
39.895 +6.25% +2.348 3.69万 148.75万 996.30万 无杠杆 14.78% 7.30% 1.91 100.00%
21 NVDX 2倍做多NVDA ETF-T-Rex
14.470 +6.16% +0.840 732.05万 1.05亿 6.58亿 2倍 16.10% 4.44% 0.82 33.33%
22 NVDL 2倍做多NVDA ETF-GraniteShares
68.580 +6.16% +3.980 1230.84万 8.38亿 49.97亿 2倍 16.88% 4.51% 0.77 0.00%
23 TSLR 2倍做多TSLA ETF-GraniteShares
47.050 +6.16% +2.730 142.94万 6812.67万 2.39亿 2倍 28.08% 9.56% 1.31 0.00%
24 USD ProShares Ultra半导体
69.730 +6.15% +4.040 50.88万 3531.04万 12.54亿 2倍 2.83% 3.39% 0.85 0.00%
25 NVDU Direxion Daily NVDA Bull 2X Shares
96.830 +6.15% +5.610 60.90万 5851.50万 6.17亿 2倍 9.55% 4.51% 0.77 -50.00%
26 TSLL 2倍做多TSLA ETF-Direxion
29.910 +6.10% +1.720 7130.65万 21.68亿 55.29亿 2倍 38.56% 9.58% 1.09 91.69%
27 CWEB 2倍做多中国互联网股票ETF-Direxion
32.090 +6.08% +1.840 204.06万 6553.22万 2.87亿 2倍 22.74% 7.17% 3.58 -91.30%
28 TSLT 2倍做多TSLA ETF-T-Rex
40.960 +6.03% +2.330 401.18万 1.69亿 5.99亿 2倍 27.48% 9.42% 1.59 60.00%
29 MUU Direxion Daily MU Bull 2X Shares
23.570 +6.03% +1.340 22.11万 506.34万 2773.00万 -1倍 18.82% 6.20% 0.92 -33.33%
30 TSLG Leverage Shares 2x Long TSLA Daily ETF
14.650 +6.01% +0.830 21.67万 320.16万 1260.67万 2倍 25.19% 9.40% 1.51 0.00%
31 NVDG Leverage Shares 2X Long NVDA Daily ETF
14.640 +5.61% +0.778 2.20万 31.73万 241.16万 2倍 13.32% 3.18% 0.62 0.00%
32 YINN 3倍做多富时中国ETF-Direxion
27.360 +5.60% +1.450 982.64万 2.70亿 15.67亿 3倍 17.15% 7.41% 1.60 -98.29%
33 ETHE 最大以太坊ETF-Grayscale
29.490 +5.59% +1.560 349.53万 1.01亿 48.91亿 无杠杆 2.10% 3.72% 1.41 -81.82%
34 EZET 以太坊ETF-Franklin
26.765 +5.58% +1.415 2.15万 56.40万 4367.22万 无杠杆 1.30% 3.58% 0.37 -81.82%
35 FETH 以太币ETF-Fidelity
35.215 +5.56% +1.855 116.84万 4041.82万 14.86亿 无杠杆 2.75% 3.70% 0.88 85.19%
36 ARKZ 以太坊期货ETF-21Shares
38.680 +5.55% +2.032 2241.00 8.52万 851.60万 无杠杆 1.02% 3.08% 0.25 100.00%
37 ETHA 以太坊ETF-iShares
26.690 +5.54% +1.400 786.95万 2.06亿 40.31亿 无杠杆 5.15% 3.80% 0.95 -91.07%
38 ETH 低成本以太坊ETF-Grayscale
33.190 +5.53% +1.740 107.59万 3494.15万 16.25亿 无杠杆 2.19% 3.75% 0.67 -88.24%
39 CETH 以太坊ETF-21Shares
17.600 +5.52% +0.920 5.75万 99.96万 1758.71万 无杠杆 5.69% 3.75% 0.53 0.00%
40 ETHV 以太坊ETF-VanEck
51.560 +5.50% +2.690 7.16万 362.47万 1.56亿 无杠杆 2.35% 3.70% 0.73 0.00%
41 QETH 以太坊ETF-Invesco Galaxy
35.130 +5.46% +1.820 2.67万 91.91万 2359.98万 无杠杆 3.78% 3.09% 0.59 -100.00%
42 MULL GraniteShares 2x Long MU Daily ETF
21.000 +5.46% +1.087 2.58万 53.03万 336.56万 2倍 16.14% 5.42% 0.76 0.00%
43 ETHW 以太坊ETF-Bitwise
25.250 +5.34% +1.280 21.21万 525.24万 3.63亿 无杠杆 1.46% 3.65% 0.74 0.00%
44 YETH Roundhill Ether Covered Call Strategy ETF
55.255 +5.29% +2.776 1.21万 66.14万 1467.45万 无杠杆 4.48% 2.75% 1.12 100.00%
45 URAX Defiance Daily Target 2X Long Uranium ETF
13.230 +5.25% +0.660 2.65万 35.07万 429.23万 2倍 8.16% 6.60% 2.86 0.00%
46 EETH 以太币期货ETF-ProShares
68.550 +5.19% +3.380 8.60万 583.59万 8253.48万 无杠杆 7.17% 3.67% 1.42 0.00%
47 SOXW TRADR 2X LONG SOXX WEEKLY ETF
22.972 +5.18% +1.131 2228.00 5.08万 45.96万 2倍 11.14% 0.45% 6.15 50.00%
48 NVDW Tradr 1.75X Long NVDA Weekly ETF
29.740 +5.16% +1.460 2.77万 82.81万 59.46万 1.75倍 138.73% 1.13% 11.02 20.00%
49 AMDL 2倍做多AMD ETF-GraniteShares
7.630 +5.10% +0.370 1015.06万 7715.12万 3.10亿 2倍 25.01% 3.67% 0.90 55.56%
50 LMBO Direxion Daily Crypto Industry Bull 2X Shares
26.892 +5.08% +1.300 7693.00 20.96万 470.18万 2倍 4.40% 2.97% 2.92 0.00%