序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
96.139 +10.33% +8.999 27.24万 2574.29万 6696.93万 无杠杆 35.37% 7.52% 1.38 20.00%
2 UCIB ETRACS CMCI Total Return ETN
26.890 +8.65% +2.140 15.00 0.00 2385.55万 无杠杆 0.00% 0.00% 0.05 0.00%
3 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
53.450 +8.15% +4.030 9.88万 508.90万 3072.41万 无杠杆 15.93% 7.61% 1.46 -60.00%
4 BITX 2倍比特币期货ETF-Volatility Shares
57.080 +8.04% +4.250 1196.81万 6.57亿 32.16亿 无杠杆 19.63% 8.50% 2.54 -50.00%
5 BITU 2倍做多比特币期货ETF-Proshares
52.590 +8.03% +3.910 345.60万 1.75亿 10.77亿 2倍 15.62% 8.61% 1.96 -33.33%
6 LFAZ Stone Ridge 2062 Longevity Income ETF
19.369 +7.59% +1.366 0.00 0.00 306.39万 无杠杆 0.00% 0.00% 0.00 -62.50%
7 CRWL GraniteShares 2x Long CRWD Daily ETF
26.850 +6.99% +1.755 3955.00 10.57万 75.27万 2倍 13.18% 0.20% 15.21 50.00%
8 ROIS HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
53.320 +6.86% +3.423 0.00 0.00 498.72万 无杠杆 0.00% 0.00% 1.14 0.00%
9 KEM KRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
29.140 +6.71% +1.833 0.00 0.00 479.60万 无杠杆 0.00% 0.00% 0.00 0.00%
10 BTFX 比特币期货ETF-Valkyrie
55.900 +6.70% +3.510 3.16万 170.41万 3469.90万 无杠杆 4.75% 6.73% 1.18 0.00%
11 UFO PROCURE ETF TRUST II SPACE ETF
22.332 +6.59% +1.382 6.46万 142.56万 3831.59万 无杠杆 3.54% 4.20% 11.90 0.74%
12 BILD MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF
27.119 +6.46% +1.646 4.00 0.00 507.94万 无杠杆 0.00% 0.00% 0.65 0.00%
13 ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
58.690 +6.28% +3.470 976.00 5.73万 1823.32万 无杠杆 0.30% 0.00% 1.52 0.00%
14 SOXS 3倍做空半导体ETF-Direxion
22.767 +6.24% +1.337 2160.74万 4.82亿 7.15亿 -3倍 64.91% 4.99% 1.74 58.84%
15 TSLW 1.5倍做多TSLA ETF-Tradr
47.410 +5.99% +2.680 667.00 3.13万 178.58万 无杠杆 1.67% 2.19% 3.87 50.00%
16 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
20.835 +5.98% +1.175 5880.00 12.20万 538.73万 2倍 2.14% 4.47% 1.08 0.00%
17 KPOP JAKOTA K-Pop and Korean Entertainment ETF
13.231 +5.51% +0.691 407.00 0.00 215.87万 无杠杆 0.24% 0.00% 3.02 0.00%
18 NBGR NEUBERGER BERMAN GLOBAL REAL ESTATE ETF
29.450 +5.44% +1.519 0.00 0.00 632.55万 无杠杆 0.00% 0.00% 0.03 0.00%
19 SNOY YieldMax SNOW Option Income Strategy ETF
18.030 +5.09% +0.874 4.35万 77.69万 2059.08万 无杠杆 3.62% 3.88% 12.11 -71.43%
20 TMET ISHARES TRANSITION-ENABLING METALS ETF
29.800 +4.93% +1.400 1.00 0.00 1134.44万 无杠杆 0.00% 0.00% 0.01 -7.69%
21 ARKX ARK Space Exploration & Innovation ETF
18.885 +4.86% +0.875 15.54万 292.23万 2.56亿 无杠杆 1.10% 2.67% 4.54 -11.11%
22 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
8.080 +4.79% +0.370 58.00 0.00 123.34万 -3倍 0.04% 0.00% 0.15 0.00%
23 TINT PROSHARES SMART MATERIALS ETF
32.460 +4.43% +1.378 6.00 0.00 155.77万 无杠杆 0.01% 0.00% 0.45 0.00%
24 DPST 3倍做多区域银行股ETF-Direxion
156.588 +4.32% +6.488 48.70万 7563.70万 9.11亿 3倍 8.02% 5.20% 0.93 -17.65%
25 MSTU T-Rex 2X Long MSTR Daily Target ETF
156.860 +4.25% +6.390 564.38万 9.12亿 17.14亿 无杠杆 49.68% 16.73% 2.31 96.08%
26 JADE JPMorgan Active Developing Markets Equity ETF
50.100 +4.17% +2.007 0.00 0.00 1441.32万 无杠杆 0.00% 0.00% 0.00 0.00%
27 OCEN NYLI Clean Oceans ETF
21.927 +4.14% +0.871 0.00 0.00 474.37万 无杠杆 0.00% 0.00% 0.00 0.00%
28 IPAV Global X Infrastructure Development EX-US ETF
24.690 +4.13% +0.979 2.00 0.00 236.93万 无杠杆 0.00% 0.00% 0.24 0.00%
29 GBTC 比特币ETF-Grayscale
74.130 +4.07% +2.900 386.92万 2.82亿 196.50亿 无杠杆 1.40% 4.25% 2.16 11.11%
30 BTCO 比特币ETF-Invesco Galaxy
93.180 +4.07% +3.640 21.30万 1956.03万 8.02亿 无杠杆 2.38% 4.11% 2.43 -57.14%
31 BITB 比特币ETF-Bitwise
50.810 +4.05% +1.980 162.99万 8140.34万 38.29亿 无杠杆 2.08% 4.29% 1.31 10.20%
32 HODL 比特币ETF-VanEck
105.500 +4.01% +4.070 11.13万 1147.54万 11.68亿 无杠杆 0.97% 3.89% 1.01 66.67%
33 FBTC 比特币ETF-Fidelity
81.515 +4.00% +3.135 574.02万 4.59亿 172.22亿 无杠杆 2.61% 4.27% 2.03 0.00%
34 IBIT 比特币ETF-iShares
53.080 +3.98% +2.030 4207.68万 21.92亿 410.69亿 无杠杆 5.22% 4.28% 2.01 20.60%
35 ARKB 比特币ETF-21Shares
93.100 +3.95% +3.540 139.41万 1.27亿 44.42亿 无杠杆 2.81% 4.31% 2.17 50.00%
36 LFAQ Stone Ridge 2056 Longevity Income ETF
16.530 +3.94% +0.627 0.00 0.00 318.34万 无杠杆 0.00% 0.00% 0.00 -62.50%
37 BTGD STKD Bitcoin & Gold ETF
26.970 +3.93% +1.020 1.91万 50.75万 1554.66万 无杠杆 3.19% 3.24% 0.79 -20.00%
38 BITO 比特币期货ETF-ProShares
25.140 +3.93% +0.950 1269.85万 3.13亿 26.90亿 无杠杆 11.40% 4.26% 2.12 -68.38%
39 BTC Grayscale Bitcoin Mini Trust
8.270 +3.89% +0.310 1087.47万 8863.71万 31.81亿 无杠杆 2.71% 4.21% 1.82 24.47%
40 MAXI 比特币期货ETF-Simplify
31.085 +3.86% +1.155 3.94万 119.91万 3928.19万 无杠杆 2.98% 3.69% 2.05 -60.00%
41 BITC 比特币期货ETF-Bitwise
68.300 +3.85% +2.530 1.93万 130.42万 1641.73万 无杠杆 7.72% 3.14% 3.46 0.00%
42 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF
63.240 +3.83% +2.330 9927.00 62.48万 1525.45万 无杠杆 3.97% 1.10% 0.37 -60.00%
43 DFEN 3倍做多航空航天与国防ETF-Direxion
40.262 +3.82% +1.482 9.99万 399.15万 2.31亿 3倍 1.68% 3.65% 0.65 -25.00%
44 BRRR 比特币ETF-Valkyrie
26.350 +3.82% +0.970 21.36万 557.18万 8.24亿 无杠杆 0.66% 4.06% 2.18 61.55%
45 FTHF FIRST TRUST EXCH TRADED FUND 2 EMERGING MKTS HUMAN FLOURISHING ETF USD
23.120 +3.79% +0.845 20.00 0.00 4034.70万 无杠杆 0.00% 0.00% 48.72 0.00%
46 ZSB USCF SUSTAINABLE BATTERY METALS STRATEGY FUND
14.329 +3.78% +0.522 0.00 0.00 136.78万 无杠杆 0.00% 0.00% 0.00 0.00%
47 ARKQ ARK Autonomous Technology & Robotics ETF
71.838 +3.72% +2.578 6.61万 473.60万 8.56亿 无杠杆 0.54% 1.62% 2.06 0.00%
48 ARKA 比特币期货ETF-21Shares
63.570 +3.69% +2.265 6266.00 39.41万 1681.76万 无杠杆 2.28% 3.00% 3.20 0.00%
49 PATN Pacer Nasdaq International Patent Leaders ETF
20.480 +3.64% +0.720 16.00 0.00 79.24万 无杠杆 0.04% 0.00% 2.97 40.00%
50 EZBC 比特币ETF-Franklin
53.897 +3.61% +1.877 11.76万 623.70万 6.64亿 无杠杆 0.92% 4.00% 1.32 -50.00%