美国ETF
09/30 09:30 (美东)
道琼斯42210.97-102.03-0.24%
纳斯达克18076.53-43.06-0.24%
标普5005726.56-11.61-0.20%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
12.670 +15.92% +1.740 6633.00 8.20万 2270.71万 无杠杆 0.32% 1.37% 111.26 0.00%
2 CNXT 中国中小企业板创业板ETF-VanEck
29.300 +13.79% +3.550 1.82万 53.60万 1645.54万 无杠杆 2.79% 0.00% 719.33 0.00%
3 CHAU 2倍做多沪深300ETF-Direxion
18.670 +10.67% +1.800 49.84万 939.09万 7811.07万 2倍 10.72% 0.42% 470.05 -52.63%
4 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
14.009 +9.88% +1.259 2.74万 38.89万 116.06万 无杠杆 30.50% 1.41% 103.19 -12.50%
5 CWEB 2倍做多中国互联网股票ETF-Direxion
48.935 +8.99% +4.035 87.66万 4374.28万 4.08亿 2倍 9.66% 1.12% 198.85 -50.00%
6 ASHS 中证500ETF-德银嘉实
29.780 +8.59% +2.357 5629.00 16.79万 2166.72万 无杠杆 0.70% 0.91% 76.41 -7.69%
7 KURE KraneShares MSCI All China Health Care Index ETF
17.020 +8.27% +1.300 6537.00 11.12万 4390.50万 无杠杆 0.23% 0.00% 96.13 0.00%
8 BABX GraniteShares 2x Long BABA Daily ETF
29.510 +7.78% +2.130 10.89万 326.64万 3064.77万 2倍 9.72% 1.50% 155.43 0.00%
9 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
22.980 +7.74% +1.650 1279.00 2.93万 583.80万 2倍 0.47% 0.00% 25.54 0.00%
10 SMST Defiance Daily Target 1.5X Short MSTR ETF
12.080 +6.90% +0.780 4.87万 59.51万 226.38万 无杠杆 24.35% 0.71% 72.06 -55.56%
11 CQQQ 中国科技ETF-Invesco
42.450 +6.90% +2.740 5.93万 253.49万 7.15亿 无杠杆 0.33% 0.66% 39.58 -63.64%
12 ECNS 中国小型股指数ETF-iShares
28.400 +6.65% +1.771 1.27万 36.31万 5798.76万 无杠杆 0.58% 0.71% 93.24 0.00%
13 PGJ 金龙中国ETF-Invesco
29.700 +6.00% +1.680 14.29万 437.80万 1.44亿 无杠杆 2.77% 6.02% 351.66 21.74%
14 RAYS GLOBAL X SOLAR ETF
11.630 +5.92% +0.650 1322.00 1.51万 710.00万 无杠杆 0.20% 0.00% 118.53 0.00%
15 ETHD ProShares UltraShort Ether ETF
55.730 +5.91% +3.110 1.48万 82.25万 631.34万 -2倍 12.32% 0.32% 293.38 25.00%
16 KGRN KraneShares MSCI China Clean Technology Index ETF
24.740 +5.86% +1.370 2742.00 6.75万 5662.73万 无杠杆 0.11% 1.71% 51.35 -33.33%
17 CNYA iShares MSCI China A ETF
30.610 +5.73% +1.660 4.10万 124.90万 2.93亿 无杠杆 0.40% 0.79% 87.88 33.33%
18 ASHR 沪深300中国A股ETF-德银嘉实
28.842 +5.53% +1.512 140.49万 4062.48万 15.06亿 无杠杆 2.50% 0.22% 48.88 8.57%
19 TCHI ISHARES MSCI CHINA MULTISECTOR TECH ETF
19.660 +5.47% +1.020 6439.00 12.64万 735.84万 无杠杆 1.61% 0.16% 137.92 60.00%
20 MCH MATTHEWS CHINA ACTIVE ETF
25.190 +5.39% +1.288 1851.00 4.70万 2823.96万 无杠杆 0.15% 0.00% 9.23 0.00%
21 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
16.110 +5.16% +0.790 2363.00 3.84万 198.93万 无杠杆 1.82% 0.00% 49.61 -46.67%
22 SBIT ProShares UltraShort Bitcoin ETF
31.428 +5.14% +1.538 13.05万 411.58万 3014.85万 2倍 12.92% 0.33% 90.72 -42.86%
23 CXSE WisdomTree China ex-State-Owned Enterprises Fund
34.210 +5.10% +1.660 9976.00 34.25万 4.13亿 无杠杆 0.08% 0.31% 79.66 -53.85%
24 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
15.860 +4.89% +0.740 1161.00 1.78万 3733.55万 无杠杆 0.05% 0.00% 57.79 0.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
1.802 +4.79% +0.082 284.73万 513.65万 7216.13万 -2倍 6.82% 1.16% 43.22 -31.40%
26 NUKZ RANGE NUCLEAR RENAISSANCE INDEX ETF
38.990 +4.78% +1.779 1813.00 6.98万 2270.70万 无杠杆 0.30% 1.32% 29.27 -25.00%
27 KWEB KraneShares中国海外互联网ETF
35.430 +4.42% +1.500 682.55万 2.43亿 58.87亿 无杠杆 3.87% 0.64% 52.38 -7.94%
28 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.880 +4.39% +0.205 245.36万 1196.80万 5366.53万 -2倍 21.35% 1.93% 61.30 9.80%
29 YINN 3倍做多富时中国ETF-Direxion
40.000 +4.36% +1.670 571.76万 2.36亿 12.56亿 3倍 17.44% 1.49% 189.27 98.58%
30 KTEC KRANESHARES HANG SENG TECH INDEX ETF
14.950 +4.33% +0.620 1.07万 16.22万 981.47万 无杠杆 1.53% 1.68% 121.02 57.90%
31 SOXS 3倍做空半导体ETF-Direxion
20.463 +3.88% +0.763 631.88万 1.29亿 9.27亿 -3倍 13.43% 1.05% 48.29 17.24%
32 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
22.540 +3.82% +0.830 219.00 4924.00 65.11万 无杠杆 0.73% 0.00% 7.20 -92.59%
33 LIT 锂电池技术ETF-Global X
44.080 +3.69% +1.570 3.78万 165.34万 12.91亿 无杠杆 0.13% 1.01% 50.45 -66.67%
34 FLCH Franklin FTSE China ETF
20.620 +3.67% +0.730 2.20万 45.36万 1.30亿 无杠杆 0.33% 0.10% 88.25 95.20%
35 CHIQ MSCI中国非必需消费ETF-Global X
22.060 +3.67% +0.780 1.76万 39.11万 2.34亿 无杠杆 0.16% 1.13% 55.66 -6.12%
36 GXC 标普中国ETF-SPDR
84.000 +3.64% +2.950 1.07万 90.32万 4.57亿 无杠杆 0.19% 0.32% 43.68 -81.82%
37 AUMI AUMI
39.340 +3.55% +1.350 328.00 1.30万 228.78万 无杠杆 0.55% 0.00% 55.50 0.00%
38 KBA KraneShares Bosera MSCI China A Share ETF
26.065 +3.47% +0.875 3591.00 9.42万 1.74亿 无杠杆 0.05% 0.19% 30.72 20.00%
39 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
18.621 +3.45% +0.621 1.37万 25.70万 2157.00万 无杠杆 1.15% 0.89% 92.56 60.00%
40 PCCE POLEN CAPITAL CHINA GROWTH ETF
12.320 +3.44% +0.410 1603.00 1.99万 118.39万 无杠杆 1.60% 0.00% 505.01 0.00%
41 SPAX ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF
21.000 +3.39% +0.688 178.00 3736.00 1265.81万 无杠杆 0.03% 0.00% 86.70 0.00%
42 DUST 2倍做空金矿指数ETF-Direxion
5.320 +3.30% +0.170 42.27万 223.25万 1.17亿 -2倍 1.88% 1.26% 14.40 -62.14%
43 NVDS Tradr 1.5X Short NVDA Daily ETF
36.376 +3.28% +1.156 7.10万 258.63万 4821.90万 -1.5倍 5.18% 0.80% 19.46 -33.33%
44 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
11.545 +3.26% +0.365 2307.00 2.66万 441.24万 无杠杆 0.58% 0.89% 132.23 0.00%
45 KALL KraneShares FTSE Emerging Markets Plus ETF
23.060 +3.10% +0.692 378.00 8725.00 768.82万 无杠杆 0.11% 0.13% 35.79 -33.33%
46 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.770 +3.07% +0.380 4.96万 62.46万 3090.75万 -3倍 1.99% 1.84% 16.51 0.00%
47 DMAT GLOBAL X DISRUPTIVE MATERIALS ETF
16.070 +3.01% +0.470 140.00 2250.00 582.49万 无杠杆 0.04% 0.00% 32.49 0.00%
48 BITI ProShares Short Bitcoin ETF
7.415 +2.99% +0.215 31.90万 236.77万 6434.96万 -1倍 3.57% 0.28% 39.42 47.83%
49 AAPU 2倍做多AAPL ETF-Direxion
37.410 +2.86% +1.040 6.51万 241.08万 1.14亿 2倍 2.09% 1.18% 49.35 -5.26%
50 REMX 稀土元素和战略金属ETF-VanEck
46.760 +2.81% +1.280 9409.00 43.50万 2.61亿 无杠杆 0.16% 1.23% 27.81 0.00%