序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHD ProShares UltraShort Ether ETF
75.830 +10.56% +7.240 4.95万 375.91万 751.05万 -2倍 45.03% 3.02% 2.92 0.00%
2 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
20.014 +6.48% +1.217 3.96万 78.73万 169.35万 无杠杆 43.98% 2.61% 3.31 33.33%
3 SBIT ProShares UltraShort Bitcoin ETF
38.890 +6.23% +2.280 44.86万 1740.44万 2229.19万 -2倍 73.54% 3.47% 0.90 -71.43%
4 SMST Defiance Daily Target 1.5X Short MSTR ETF
17.600 +6.19% +1.026 24.89万 438.08万 206.94万 无杠杆 199.10% 4.53% 2.24 -66.67%
5 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.280 +6.05% +0.130 202.41万 453.39万 5683.90万 无杠杆 7.70% 9.73% 0.82 -60.00%
6 ALUM USCF ALUMINUM STRATEGY FUND
31.740 +6.03% +1.805 1230.00 3.93万 154.25万 无杠杆 2.46% 0.00% 12.07 0.00%
7 SETH Short Ether Strategy ETF-Proshares
25.110 +5.82% +1.380 1.22万 30.59万 285.34万 -1倍 10.16% 1.22% 0.71 0.00%
8 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
35.015 +5.54% +1.839 11.92万 408.73万 631.70万 无杠杆 62.71% 7.30% 1.00 -14.29%
9 HWAY THEMES ETF TRUST US INFRASTRUCTURE ETF
26.860 +4.88% +1.250 233.00 6120.00 20.00 无杠杆 1.17% 0.00% 2.23 0.00%
10 DPST 3倍做多区域银行股ETF-Direxion
99.360 +4.44% +4.220 126.12万 1.23亿 8.26亿 3倍 14.54% 7.20% 1.08 -33.33%
11 NVD GraniteShares 2x Short NVDA Daily ETF
1.890 +4.42% +0.080 3237.56万 6125.15万 8163.94万 -2倍 71.90% 6.63% 0.82 -23.78%
12 BOIL 两倍做多彭博天然气ETF-ProShares
9.644 +4.26% +0.394 801.46万 7599.19万 6.11亿 2倍 12.17% 7.68% 0.90 64.82%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.122 +3.89% +0.192 1193.82万 6120.46万 5887.58万 -2倍 99.72% 6.21% 0.77 56.94%
14 SOXS 3倍做空半导体ETF-Direxion
24.178 +3.81% +0.888 4532.18万 11.10亿 7.01亿 -3倍 150.39% 5.35% 0.87 -67.57%
15 MEDI HARBOR HEALTH CARE ETF
28.060 +3.49% +0.948 791.00 2.21万 1626.96万 无杠杆 0.13% 0.78% 1.60 0.00%
16 SSG Proshares Ultrashort Semiconductors
7.263 +3.45% +0.243 10.57万 77.40万 744.30万 -2倍 9.96% 4.60% 0.73 81.82%
17 FAS 3倍做多金融指数ETF-Direxion
127.210 +3.40% +4.180 38.74万 4891.55万 23.53亿 3倍 2.02% 2.45% 0.64 -71.43%
18 NVDS Tradr 1.5X Short NVDA Daily ETF
37.600 +3.24% +1.180 111.05万 4173.73万 5846.71万 -1.5倍 69.18% 4.83% 0.65 5.88%
19 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
8.195 +3.21% +0.255 509.02万 4172.57万 5813.54万 -1倍 69.54% 1.89% 0.78 81.20%
20 AAPD 1倍做空AAPL ETF-Direxion
17.850 +2.70% +0.470 32.83万 587.53万 2214.42万 无杠杆 25.75% 1.38% 0.84 -25.41%
21 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.520 +2.70% +0.040 7592.00 1.15万 1.13亿 无杠杆 0.01% 4.05% 0.33 74.19%
22 METU Direxion Daily Meta Bull 2x Shares
29.170 +2.64% +0.750 8.47万 242.99万 1988.77万 无杠杆 12.10% 5.63% 0.82 -2.04%
23 UNG 美国天然气ETF
14.870 +2.62% +0.380 362.02万 5331.12万 8.71亿 无杠杆 6.03% 4.52% 0.75 60.00%
24 MSOS ADVISORSHARES PURE US CANNABIS ETF
7.050 +2.62% +0.180 809.54万 5678.35万 8.50亿 无杠杆 6.52% 4.81% 0.98 59.65%
25 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
29.650 +2.52% +0.730 5.34万 157.97万 4331.25万 3倍 3.56% 4.02% 0.46 63.64%
26 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
4.437 +2.48% +0.107 2.01万 8.89万 2728.75万 无杠杆 0.32% 3.46% 0.90 0.00%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
23.475 +2.47% +0.565 110.22万 2615.98万 1.14亿 -3倍 22.04% 2.97% 0.74 -6.25%
28 SQY YIELDMAX SQ OPTION INCOME STRATEGY ETF
17.880 +2.41% +0.420 4.36万 76.96万 3425.96万 无杠杆 2.24% 2.69% 1.06 -50.00%
29 HDLB ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B
14.560 +2.40% +0.342 1720.00 2.49万 1423.20万 2倍 0.17% 0.84% 0.63 0.00%
30 AFK 非洲指数ETF-VanEck
16.300 +2.32% +0.370 1.62万 26.19万 5047.42万 无杠杆 0.52% 1.82% 1.69 0.00%
31 WEED ROUNDHILL CANNABIS ETF
29.330 +2.30% +0.659 7685.00 22.45万 502.41万 无杠杆 4.39% 4.74% 1.33 -20.00%
32 DZZ 德银黄金两倍做空ETN
1.795 +2.28% +0.040 366.00 654.00 297.72万 -2倍 0.02% 0.00% 0.65 33.33%
33 FBL GraniteShares 2x Long META Daily ETF
28.170 +2.25% +0.620 29.63万 815.40万 9226.92万 2倍 8.85% 5.66% 0.70 9.09%
34 UYG 两倍做多金融股ETF-ProShares
75.380 +2.25% +1.656 1.26万 94.06万 7.30亿 2倍 0.13% 1.49% 0.54 9.09%
35 TMF 3倍做多20年期以上国债ETF-Direxion
64.115 +2.24% +1.405 607.50万 3.86亿 70.32亿 3倍 5.42% 2.58% 0.86 0.00%
36 UCO ProShares 两倍做多彭博原油ETF
25.559 +2.24% +0.559 132.80万 3381.62万 5.93亿 2倍 5.52% 2.32% 0.38 4.35%
37 UTSL Direxion Daily Utilities Bull 3X Shares
37.301 +2.22% +0.811 22.94万 851.38万 5100.48万 3倍 16.39% 2.92% 1.81 60.00%
38 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
17.835 +2.14% +0.374 2.61万 46.50万 655.76万 无杠杆 6.96% 2.00% 0.83 0.00%
39 BRZU 2倍做多巴西股票ETF-Direxion
72.660 +2.09% +1.490 12.54万 916.36万 1.15亿 2倍 7.80% 1.82% 3.24 33.33%
40 NVDD Direxion Daily Nvda Bear 1X Shares
7.735 +2.04% +0.155 267.81万 2072.30万 2651.95万 -1倍 76.52% 3.10% 0.78 75.12%
41 BDRY Breakwave干散货航运ETF
10.480 +2.04% +0.210 3530.00 3.70万 2372.03万 无杠杆 0.15% 2.92% 0.34 0.00%
42 ERX 2倍做多能源ETF-Direxion
57.100 +1.96% +1.100 34.18万 1952.41万 2.92亿 2倍 6.56% 2.82% 0.87 40.00%
43 STN 斯坦泰克
78.935 +1.96% +1.515 5.68万 446.60万 0.00 -- 0.05% 2.17% 0.31 -14.29%
44 RAYS GLOBAL X SOLAR ETF
9.990 +1.94% +0.190 6846.00 6.78万 640.45万 无杠杆 1.05% 1.73% 2.15 66.67%
45 UMDD ProShares UltraPro MidCap400
26.135 +1.93% +0.495 1.17万 30.39万 3795.46万 3倍 0.79% 2.40% 2.05 61.91%
46 UPW ProShares Ultra Utilities
79.230 +1.91% +1.482 1.18万 92.93万 1750.23万 2倍 5.22% 1.27% 2.15 75.00%
47 XES SPDR标普油气设备与服务ETF
79.630 +1.89% +1.480 3.79万 300.43万 2.01亿 无杠杆 1.48% 1.61% 1.03 25.00%
48 GUSH Direxion每日标普油气出口与生产2倍做多
27.350 +1.86% +0.500 53.87万 1465.53万 3.32亿 2倍 4.36% 3.61% 0.78 9.09%
49 OFOS RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF
24.990 +1.83% +0.449 2085.00 5.20万 687.19万 无杠杆 0.75% 0.49% 2.20 9.09%
50 DIG 2倍做多标普能源行业指数ETF-ProShares
37.040 +1.81% +0.660 2.97万 110.08万 8920.13万 2倍 1.21% 2.45% 0.41 0.00%