序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHT ProShares Ultra Ether ETF
30.685 +12.94% +3.515 108.21万 3256.63万 1.60亿 2倍 18.34% 8.23% 1.77 16.67%
2 ETHU 2倍以太币期货ETF-Volatility Shares
11.075 +12.78% +1.255 2484.49万 2.70亿 7.34亿 无杠杆 32.54% 8.34% 1.40 18.42%
3 ETU T-Rex 2X Long Ether Daily Target ETF
53.081 +11.44% +5.451 4.38万 228.77万 573.59万 2倍 29.17% 6.57% 1.51 0.21%
4 CONL 2倍做多COIN ETF-GraniteShares
63.500 +9.18% +5.340 608.96万 3.77亿 14.36亿 2倍 23.65% 10.63% 0.92 -65.52%
5 USML ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FACTOR TR ETN
46.230 +8.04% +3.442 1361.00 6.29万 1291.65万 2倍 0.45% 0.00% 87.79 0.00%
6 CRWL GraniteShares 2x Long CRWD Daily ETF
27.540 +7.83% +2.000 5.32万 141.07万 612.34万 2倍 22.17% 9.98% 0.69 -76.74%
7 DRIP Direxion每日标普油气出口与生产2倍做空
10.090 +7.45% +0.700 338.18万 3342.24万 4103.75万 -2倍 76.72% 7.40% 1.24 -10.51%
8 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.920 +7.34% +1.020 6.30万 92.12万 1382.00万 -3倍 6.30% 6.98% 1.92 6.10%
9 NVDL 2倍做多NVDA ETF-GraniteShares
78.910 +6.92% +5.110 1189.47万 9.11亿 59.57亿 2倍 14.81% 6.90% 1.22 -50.00%
10 WEBL 3倍做多互联网指数ETF-Direxion
30.030 +6.87% +1.930 70.40万 2101.14万 1.71亿 3倍 11.36% 3.20% 2.82 -39.86%
11 NVDX 2倍做多NVDA ETF-T-Rex
19.090 +6.80% +1.215 941.02万 1.74亿 7.52亿 2倍 17.40% 6.83% 1.53 -86.15%
12 NVDU Direxion Daily NVDA Bull 2X Shares
127.410 +6.80% +8.110 51.63万 6367.99万 7.00亿 2倍 8.61% 6.77% 1.12 -33.33%
13 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
16.630 +6.65% +1.037 4.21万 69.79万 817.85万 2倍 8.02% 3.36% 2.99 -55.64%
14 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
41.560 +6.65% +2.590 1.12万 46.31万 249.77万 2倍 17.27% 6.72% 2.39 -6.67%
15 AETH 以太坊策略ETF-Bitwise
48.748 +6.54% +2.993 7271.00 35.33万 1258.17万 无杠杆 2.64% 3.84% 0.57 0.00%
16 FNGU 3倍做多FANG+指数ETN-MicroSectors
573.990 +6.44% +34.740 71.34万 4.03亿 68.10亿 3倍 5.49% 4.22% 1.51 28.57%
17 EETH 以太币期货ETF-ProShares
76.575 +6.41% +4.615 7.97万 603.90万 9563.50万 无杠杆 6.00% 3.82% 1.10 0.00%
18 FETH 以太币ETF-Fidelity
38.409 +6.37% +2.299 249.57万 9503.80万 9.72亿 无杠杆 9.24% 4.04% 2.26 -80.65%
19 ETHA 以太坊ETF-iShares
29.105 +6.34% +1.735 1625.57万 4.68亿 25.53亿 无杠杆 17.32% 4.11% 1.82 -37.14%
20 QETH 以太坊ETF-Invesco Galaxy
38.310 +6.27% +2.260 1.25万 47.25万 3533.12万 无杠杆 1.28% 3.59% 0.24 0.00%
21 ETH 低成本以太坊ETF-Grayscale
36.190 +6.25% +2.130 145.74万 5230.04万 15.41亿 无杠杆 3.22% 4.08% 1.34 14.29%
22 CETH 以太坊ETF-21Shares
19.170 +6.20% +1.120 18.24万 347.56万 2696.60万 无杠杆 12.25% 3.60% 0.73 -21.57%
23 ETHW 以太坊ETF-Bitwise
27.526 +6.20% +1.606 22.50万 613.78万 4.28亿 无杠杆 1.36% 3.87% 0.74 -4.08%
24 ETHE 最大以太坊ETF-Grayscale
32.215 +6.18% +1.875 522.39万 1.67亿 54.04亿 无杠杆 2.96% 4.07% 1.56 -1.16%
25 ETHV 以太坊ETF-VanEck
56.200 +6.18% +3.270 6.31万 351.24万 1.47亿 无杠杆 2.27% 3.98% 0.98 -33.33%
26 ARKZ 以太坊期货ETF-21Shares
43.070 +6.03% +2.450 1.48万 63.45万 815.96万 无杠杆 7.40% 2.88% 5.93 0.00%
27 EZET 以太坊ETF-Franklin
29.100 +5.97% +1.640 3.57万 102.83万 4504.83万 无杠杆 2.16% 3.39% 0.95 52.94%
28 MUU Direxion Daily MU Bull 2X Shares
24.380 +5.77% +1.330 5.70万 135.09万 690.60万 无杠杆 19.00% 5.28% 0.87 -64.71%
29 SMCX 2倍做多SMCI ETF-Defiance
76.829 +5.67% +4.119 263.22万 1.99亿 2.00亿 2倍 103.53% 14.26% 0.83 4.15%
30 ERY 2倍做空能源ETF-Direxion
22.270 +5.40% +1.140 25.29万 553.72万 2141.39万 -2倍 24.91% 5.35% 1.98 49.02%
31 LLYX Defiance Daily Target 2X Long LLY ETF
21.550 +5.38% +1.100 19.88万 423.98万 1688.40万 2倍 22.72% 6.21% 1.40 -20.00%
32 DUG ProShares UltraShort Energy
36.670 +5.34% +1.859 20.08万 719.26万 2133.86万 -2倍 32.75% 5.00% 7.88 -60.00%
33 LFAZ Stone Ridge 2062 Longevity Income ETF
19.369 +5.27% +0.969 0.00 0.00 312.44万 无杠杆 0.00% 0.00% 0.00 0.00%
34 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
178.030 +5.06% +8.570 7.77万 1376.38万 14.36亿 3倍 0.91% 1.65% 1.63 -6.10%
35 YETH Roundhill Ether Covered Call Strategy ETF
56.797 +5.00% +2.707 2.22万 125.24万 800.33万 无杠杆 14.80% 4.79% 1.83 -33.33%
36 SPRX SPEAR ALPHA ETF
28.140 +4.92% +1.320 1.55万 43.51万 5396.62万 无杠杆 0.77% 1.60% 1.51 0.00%
37 MULL GraniteShares 2x Long MU Daily ETF
21.681 +4.89% +1.011 2201.00 4.65万 60.49万 2倍 7.34% 3.39% 0.54 7.62%
38 ROIS HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
53.320 +4.88% +2.482 0.00 0.00 502.17万 无杠杆 0.00% 0.00% 0.00 0.00%
39 TECL 3倍做多科技ETF-Direxion
101.758 +4.75% +4.618 104.85万 1.06亿 36.20亿 3倍 2.79% 2.08% 1.55 14.29%
40 TARK Tradr 2X Long Innovation ETF
50.580 +4.72% +2.280 6.12万 308.68万 7332.41万 2倍 4.09% 4.71% 1.30 -58.59%
41 JETU MAX AIRLINES 3X LEVERAGED ETN
28.550 +4.62% +1.260 37.00 0.00 455.18万 3倍 0.02% 0.00% 0.09 0.00%
42 USD ProShares Ultra半导体
68.318 +4.59% +2.998 48.81万 3275.37万 11.97亿 2倍 2.63% 4.11% 0.99 0.00%
43 FNGO MicroSectors FANG+ Index 2X Leveraged ETNs
90.560 +4.35% +3.775 4.44万 397.20万 4.33亿 2倍 0.89% 4.34% 2.15 -32.39%
44 WGMI Valkyrie比特币矿商ETF-CoinShares
28.700 +4.14% +1.140 51.85万 1477.56万 2.38亿 无杠杆 5.99% 7.48% 0.96 -71.43%
45 SOXL 3倍做多半导体ETF-Direxion
30.935 +4.05% +1.205 5108.53万 15.77亿 118.04亿 3倍 13.53% 4.44% 0.88 66.67%
46 FNGG DIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X SHARES
177.912 +4.04% +6.912 7.40万 1303.69万 6357.70万 2倍 19.48% 2.64% 3.21 0.00%
47 FDNI First Trust Dow Jones International Internet ETF
28.930 +4.03% +1.120 1678.00 4.82万 4044.19万 无杠杆 0.12% 2.23% 0.45 0.00%
48 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
21.460 +4.02% +0.830 4.17万 87.79万 1.02亿 无杠杆 0.83% 4.56% 0.53 11.11%
49 AMZU Direxion Daily AMZN Bull 2X Shares
42.683 +3.93% +1.613 137.05万 5877.90万 1.94亿 2倍 28.26% 3.92% 1.49 -55.85%
50 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
34.330 +3.84% +1.270 18.94万 654.93万 2838.18万 2倍 21.53% 3.87% 1.97 -12.50%