序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHD ProShares UltraShort Ether ETF
75.780 +10.48% +7.190 4.99万 378.46万 751.05万 -2倍 45.34% 3.02% 2.80 33.33%
2 SMST Defiance Daily Target 1.5X Short MSTR ETF
17.660 +6.55% +1.086 24.98万 439.67万 206.94万 无杠杆 199.82% 4.53% 2.15 -75.00%
3 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
20.014 +6.48% +1.217 3.96万 78.77万 169.35万 无杠杆 44.00% 2.61% 3.16 45.46%
4 ALUM USCF ALUMINUM STRATEGY FUND
31.740 +6.03% +1.805 1230.00 3.93万 154.25万 无杠杆 2.46% 0.00% 11.52 0.00%
5 SBIT ProShares UltraShort Bitcoin ETF
38.750 +5.85% +2.140 45.32万 1758.36万 2229.19万 -2倍 74.30% 3.47% 0.87 86.67%
6 SETH Short Ether Strategy ETF-Proshares
25.110 +5.82% +1.380 1.22万 30.59万 285.34万 -1倍 10.16% 1.22% 0.68 -3.70%
7 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
35.015 +5.54% +1.839 11.94万 409.50万 631.70万 无杠杆 62.83% 7.30% 0.95 20.00%
8 NVD GraniteShares 2x Short NVDA Daily ETF
1.900 +4.97% +0.090 3255.02万 6158.27万 8163.94万 -2倍 72.29% 6.63% 0.78 25.20%
9 HWAY THEMES ETF TRUST US INFRASTRUCTURE ETF
26.860 +4.88% +1.250 233.00 6120.00 20.00 无杠杆 1.17% 0.00% 2.13 0.00%
10 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.150 +4.46% +0.220 1215.94万 6234.20万 5887.58万 -2倍 101.57% 6.21% 0.74 -41.73%
11 SOXS 3倍做空半导体ETF-Direxion
24.318 +4.41% +1.028 4630.66万 11.34亿 7.01亿 -3倍 153.66% 5.35% 0.85 -44.00%
12 BOIL 两倍做多彭博天然气ETF-ProShares
9.655 +4.38% +0.405 809.24万 7674.25万 6.11亿 2倍 12.29% 7.68% 0.86 94.63%
13 DPST 3倍做多区域银行股ETF-Direxion
99.130 +4.19% +3.990 128.20万 1.25亿 8.26亿 3倍 14.78% 7.20% 1.05 0.00%
14 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.240 +4.19% +0.090 205.48万 460.32万 5683.90万 无杠杆 7.82% 9.73% 0.80 26.58%
15 NVDS Tradr 1.5X Short NVDA Daily ETF
37.740 +3.62% +1.320 112.33万 4221.91万 5846.71万 -1.5倍 69.97% 4.83% 0.63 -90.48%
16 MEDI HARBOR HEALTH CARE ETF
28.060 +3.49% +0.948 791.00 2.21万 1626.96万 无杠杆 0.13% 0.78% 1.53 89.47%
17 SSG Proshares Ultrashort Semiconductors
7.263 +3.45% +0.243 10.57万 77.41万 744.30万 -2倍 9.96% 4.60% 0.70 97.67%
18 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
8.190 +3.15% +0.250 519.87万 4261.64万 5813.54万 -1倍 71.02% 1.89% 0.77 -27.99%
19 FAS 3倍做多金融指数ETF-Direxion
126.884 +3.13% +3.854 40.97万 5174.95万 23.53亿 3倍 2.14% 2.45% 0.65 33.33%
20 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
23.570 +2.88% +0.660 112.74万 2675.37万 1.14亿 -3倍 22.55% 2.97% 0.73 -87.50%
21 AAPD 1倍做空AAPL ETF-Direxion
17.870 +2.82% +0.490 33.25万 595.13万 2214.42万 无杠杆 26.08% 1.38% 0.81 -94.02%
22 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.520 +2.70% +0.040 7606.00 1.15万 1.13亿 无杠杆 0.01% 4.05% 0.32 -95.46%
23 UNG 美国天然气ETF
14.880 +2.69% +0.390 364.54万 5368.54万 8.71亿 无杠杆 6.07% 4.52% 0.72 -46.46%
24 UCO ProShares 两倍做多彭博原油ETF
25.610 +2.44% +0.610 134.33万 3420.64万 5.93亿 2倍 5.59% 2.32% 0.36 27.27%
25 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
29.620 +2.42% +0.700 5.36万 158.62万 4331.25万 3倍 3.57% 4.02% 0.44 -7.69%
26 TMF 3倍做多20年期以上国债ETF-Direxion
64.226 +2.42% +1.516 619.78万 3.94亿 70.32亿 3倍 5.53% 2.58% 0.83 -4.76%
27 HDLB ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B
14.560 +2.40% +0.342 1720.00 2.49万 1423.20万 2倍 0.17% 0.84% 0.61 0.00%
28 UVIX 2x Long VIX Futures ETF
4.740 +2.38% +0.110 1969.20万 9397.00万 1.21亿 2倍 75.35% 5.62% 0.79 -53.75%
29 AFK 非洲指数ETF-VanEck
16.300 +2.32% +0.370 1.62万 26.19万 5047.42万 无杠杆 0.52% 1.82% 1.61 0.00%
30 SQY YIELDMAX SQ OPTION INCOME STRATEGY ETF
17.865 +2.32% +0.405 4.46万 78.74万 3425.96万 无杠杆 2.29% 2.69% 1.04 -45.46%
31 NVDD Direxion Daily Nvda Bear 1X Shares
7.756 +2.32% +0.176 278.10万 2152.00万 2651.95万 -1倍 79.46% 3.10% 0.78 11.06%
32 UYG 两倍做多金融股ETF-ProShares
75.430 +2.31% +1.706 1.30万 97.59万 7.30亿 2倍 0.13% 1.56% 0.53 0.00%
33 WEED ROUNDHILL CANNABIS ETF
29.330 +2.30% +0.659 7685.00 22.45万 502.41万 无杠杆 4.39% 4.74% 1.27 0.00%
34 DZZ 德银黄金两倍做空ETN
1.795 +2.28% +0.040 366.00 654.00 297.72万 -2倍 0.02% 0.00% 0.62 0.00%
35 TSLQ Tradr 2X Short TSLA Daily ETF
24.915 +2.28% +0.555 206.96万 5185.27万 5568.52万 -2倍 90.57% 5.50% 0.77 -33.33%
36 METU Direxion Daily Meta Bull 2x Shares
29.040 +2.18% +0.620 8.57万 245.79万 1988.77万 无杠杆 12.24% 5.63% 0.79 11.11%
37 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
13.955 +2.16% +0.295 320.55万 4493.94万 2554.61万 无杠杆 171.42% 5.27% 0.77 79.05%
38 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
17.835 +2.14% +0.374 2.62万 46.63万 655.76万 无杠杆 6.98% 2.00% 0.80 -33.33%
39 FBL GraniteShares 2x Long META Daily ETF
28.140 +2.14% +0.590 29.85万 821.58万 9226.92万 2倍 8.91% 5.66% 0.68 50.00%
40 XES SPDR标普油气设备与服务ETF
79.790 +2.10% +1.640 3.85万 305.97万 2.01亿 无杠杆 1.50% 1.61% 1.00 -50.00%
41 BRZU 2倍做多巴西股票ETF-Direxion
72.660 +2.09% +1.490 12.59万 919.84万 1.15亿 2倍 7.83% 1.82% 3.10 33.33%
42 TECS 3倍做空科技ETF-Direxion
5.930 +2.06% +0.120 1312.78万 7788.42万 1.01亿 -3倍 75.45% 3.79% 0.83 56.74%
43 BDRY Breakwave干散货航运ETF
10.480 +2.04% +0.210 3538.00 3.70万 2372.03万 无杠杆 0.15% 2.92% 0.32 0.00%
44 TSDD GraniteShares 2x Short TSLA Daily ETF
8.885 +2.01% +0.175 79.40万 710.61万 921.46万 无杠杆 74.90% 5.45% 0.77 -27.27%
45 STN 斯坦泰克
78.970 +2.00% +1.550 6.07万 477.27万 0.00 -- 0.06% 2.17% 0.32 33.33%
46 UTSL Direxion Daily Utilities Bull 3X Shares
37.220 +2.00% +0.730 25.66万 952.51万 5100.48万 3倍 18.33% 2.92% 1.94 -71.43%
47 RAYS GLOBAL X SOLAR ETF
9.990 +1.94% +0.190 6846.00 6.78万 640.45万 无杠杆 1.05% 1.73% 2.05 66.67%
48 ERX 2倍做多能源ETF-Direxion
57.080 +1.93% +1.080 35.03万 2001.20万 2.92亿 2倍 6.72% 2.82% 0.85 71.43%
49 MSOS ADVISORSHARES PURE US CANNABIS ETF
7.000 +1.89% +0.130 820.13万 5752.67万 8.50亿 无杠杆 6.60% 4.81% 0.95 -39.29%
50 DIG 2倍做多标普能源行业指数ETF-ProShares
37.060 +1.87% +0.680 3.02万 112.24万 8920.13万 2倍 1.23% 2.45% 0.40 6.67%