美国ETF
11/06 22:23 (美东)
道琼斯43729.93+1508.05+3.57%
纳斯达克18983.47+544.29+2.95%
标普5005929.04+146.28+2.53%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 CONL GraniteShares 2x Long COIN Daily ETF
43.100 +61.54% +16.420 2538.01万 9.71亿 5.83亿 2倍 115.89% 37.33% 1.93 -42.86%
2 DPST 3倍做多区域银行股ETF-Direxion
154.490 +40.04% +44.170 419.58万 6.12亿 7.74亿 3倍 59.74% 19.25% 4.91 -50.00%
3 TSLR 2倍做多TSLA ETF-GraniteShares
23.930 +29.42% +5.440 298.78万 6963.51万 5694.92万 2倍 97.01% 11.14% 3.72 0.00%
4 TSLL 2倍做多TSLA ETF-Direxion
15.490 +29.30% +3.510 1.64亿 24.74亿 22.41亿 2倍 87.55% 11.10% 3.32 -60.00%
5 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
21.110 +29.27% +4.780 1125.80万 2.31亿 3.36亿 2倍 54.60% 11.08% 2.15 0.00%
6 MSTX Defiance Daily Target 2X Long MSTR ETF
55.910 +26.18% +11.600 475.57万 2.59亿 4.78亿 2倍 44.14% 15.87% 1.18 -69.70%
7 MSTU T-Rex 2X Long MSTR Daily Target ETF
82.900 +25.61% +16.900 765.91万 6.20亿 6.86亿 无杠杆 73.72% 16.24% 1.24 -60.00%
8 ETHU 2倍以太币期货ETF-Volatility Shares
5.855 +23.00% +1.095 939.19万 5357.51万 1.29亿 无杠杆 34.88% 8.30% 1.59 -33.33%
9 ETHT ProShares Ultra Ether ETF
16.210 +22.80% +3.010 54.62万 860.88万 2788.58万 2倍 25.89% 7.88% 1.88 -50.00%
10 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
17.150 +22.06% +3.100 18.99万 315.27万 6363.63万 无杠杆 4.17% 12.46% 4.64 -60.00%
11 TSLW 1.5倍做多TSLA ETF-Tradr
37.232 +22.04% +6.724 483.00 1.76万 122.22万 无杠杆 1.21% 0.13% 1.96 20.00%
12 ETU T-Rex 2X Long Ether Daily Target ETF
28.030 +21.88% +5.033 3562.00 9.85万 160.72万 2倍 5.09% 5.87% 0.22 14.29%
13 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
15.910 +21.64% +2.830 793.80万 1.20亿 7.27亿 无杠杆 14.30% 13.34% 2.73 81.82%
14 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
36.680 +20.42% +6.220 19.97万 705.89万 1522.45万 无杠杆 39.94% 8.54% 1.30 -33.33%
15 BTFX 比特币期货ETF-Valkyrie
38.639 +20.09% +6.463 8.50万 316.85万 2284.43万 无杠杆 11.97% 8.30% 2.47 -87.50%
16 BITU 2倍做多比特币期货ETF-Proshares
35.820 +19.76% +5.910 405.20万 1.40亿 6.30亿 2倍 19.25% 8.89% 0.77 -50.00%
17 BITX 2倍比特币期货ETF-Volatility Shares
38.790 +19.50% +6.330 1670.08万 6.27亿 20.01亿 无杠杆 27.06% 8.90% 1.75 0.00%
18 LMBO Direxion Daily Crypto Industry Bull 2X Shares
25.966 +19.47% +4.231 1.32万 33.13万 271.79万 2倍 10.56% 10.59% 6.77 -71.43%
19 VCAR SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF
12.650 +18.48% +1.973 7954.00 9.63万 508.06万 无杠杆 1.68% 11.15% 4.99 0.00%
20 BKCH 区块链ETF-Global X
60.430 +18.35% +9.370 14.89万 873.32万 1.60亿 无杠杆 4.75% 10.64% 3.57 60.00%
21 TSL 1.25倍做多Tesla-GraniteShares
12.070 +18.33% +1.870 120.56万 1422.07万 968.34万 1.25倍 126.90% 6.96% 2.81 0.00%
22 FAS 3倍做多金融指数ETF-Direxion
165.620 +18.31% +25.630 237.24万 3.84亿 24.06亿 3倍 13.79% 6.22% 5.71 0.00%
23 WGMI VALKYRIE BITCOIN MINERS ETF
25.030 +17.79% +3.780 136.53万 3311.31万 1.58亿 无杠杆 18.26% 10.49% 2.90 50.00%
24 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
15.570 +17.42% +2.310 61.57万 929.30万 1.42亿 无杠杆 5.74% 9.05% 1.81 -20.00%
25 URTY ProShares UltraPro罗素2000
62.830 +17.35% +9.290 332.96万 2.06亿 4.54亿 3倍 39.17% 6.46% 3.44 0.00%
26 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
75.400 +17.34% +11.140 56.39万 3997.94万 4169.50万 无杠杆 86.75% 15.50% 1.72 0.00%
27 TNA 3倍做多小盘股ETF-Direxion
53.380 +17.32% +7.880 3006.24万 15.74亿 23.42亿 3倍 58.32% 6.44% 3.05 9.09%
28 IBLC 区块链和科技ETF-iShares
37.150 +16.83% +5.351 5.23万 188.05万 2855.16万 无杠杆 5.81% 7.67% 3.24 -100.00%
29 GFOF GRAYSCALE FUTURE OF FINANCE ETF
23.369 +16.80% +3.362 1.17万 27.13万 753.34万 无杠杆 3.11% 7.80% 4.38 0.00%
30 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
17.350 +16.52% +2.460 27.83万 468.38万 1.39亿 无杠杆 2.96% 8.53% 2.97 0.00%
31 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
34.120 +15.90% +4.680 22.39万 739.38万 1.04亿 无杠杆 6.31% 9.48% 4.38 20.00%
32 TARK Tradr 2X Long Innovation ETF
76.280 +15.87% +10.450 5.64万 417.76万 6282.80万 2倍 5.91% 8.34% 1.99 33.33%
33 TPOR Direxion Daily Transportation Bull 3X Shares
39.640 +15.13% +5.210 7.03万 271.12万 2240.10万 3倍 10.81% 7.90% 4.71 0.00%
34 STCE SCHWAB CRYPTO THEMATIC ETF
44.810 +14.66% +5.730 7.34万 320.42万 4858.00万 无杠杆 5.87% 6.70% 4.00 0.00%
35 BITS 区块链&比特币期货ETF-Global X
81.359 +14.33% +10.200 1.22万 95.16万 2685.95万 无杠杆 3.22% 6.23% 3.80 -33.33%
36 SATO Invesco Alerian Galaxy Crypto Economy ETF
19.260 +14.10% +2.380 1.54万 28.73万 844.55万 无杠杆 3.08% 7.10% 4.34 0.00%
37 KBWR Invesco KBW Regional Banking ETF
66.630 +13.55% +7.950 2.27万 147.96万 5283.99万 无杠杆 2.52% 7.89% 8.38 3.33%
38 KRE 区域银行指数ETF-SPDR KBW
67.060 +13.41% +7.930 6438.83万 42.33亿 34.11亿 无杠杆 114.16% 6.14% 4.05 -50.00%
39 DECO SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
36.242 +13.21% +4.230 1773.00 6.22万 736.14万 无杠杆 0.77% 5.13% 0.69 0.00%
40 QABA First Trust NASDAQ ABA Community Bank I
61.690 +12.96% +7.080 7.61万 464.80万 1.12亿 无杠杆 3.71% 5.92% 6.74 1.54%
41 ARKD ARK 21Shares Blockchain and Digital Economy Innovation ETF
44.094 +12.51% +4.903 4195.00 18.15万 313.52万 无杠杆 5.24% 5.68% 2.15 0.00%
42 SAA ProShares Ultra SmallCap600
30.361 +12.39% +3.347 3.79万 113.26万 3774.17万 2倍 2.71% 5.58% 7.25 0.00%
43 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.060 +12.31% +6.910 24.30万 1519.04万 8693.45万 3倍 15.68% 4.84% 5.74 50.00%
44 UYG 两倍做多金融股ETF-ProShares
90.640 +12.28% +9.915 14.37万 1283.95万 7.94亿 2倍 1.46% 3.91% 6.98 33.33%
45 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.530 +12.15% +3.850 36.62万 1269.22万 4755.90万 3倍 24.41% 8.04% 3.18 0.00%
46 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
162.630 +12.08% +17.530 14.43万 2289.38万 12.32亿 3倍 1.70% 6.41% 1.87 28.57%
47 HECO SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
35.270 +12.07% +3.800 85.00 2964.00 1.26亿 无杠杆 0.00% 0.00% 0.68 0.00%
48 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
59.366 +12.06% +6.391 5041.00 29.08万 849.17万 3倍 3.15% 4.33% 4.44 0.00%
49 FTXO First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF
34.190 +12.02% +3.669 10.56万 357.52万 1.04亿 无杠杆 3.11% 4.33% 3.47 2.56%
50 UMDD ProShares UltraPro MidCap400
31.790 +11.94% +3.390 4.27万 133.76万 3619.84万 3倍 3.34% 4.30% 2.40 55.56%