美国ETF
12/04 21:15 (美东)
道琼斯45014.04+308.51+0.69%
纳斯达克19735.12+254.21+1.30%
标普5006086.49+36.61+0.61%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 MSTU 2倍做多MSTR ETF-T-Rex
167.000 +17.18% +24.490 572.57万 8.71亿 25.23亿 2倍 32.31% 23.58% 0.66 81.82%
2 MSTX 2倍做多MSTR ETF-Defiance
106.800 +16.63% +15.230 1031.95万 10.06亿 16.82亿 2倍 57.57% 22.91% 0.92 -14.29%
3 ETU T-Rex 2X Long Ether Daily Target ETF
55.150 +15.79% +7.520 6.62万 350.32万 573.59万 2倍 44.11% 9.74% 1.66 0.00%
4 ETHU 2倍以太币期货ETF-Volatility Shares
11.370 +15.78% +1.550 3169.66万 3.46亿 7.34亿 无杠杆 41.52% 10.29% 1.27 -71.43%
5 ETHT ProShares Ultra Ether ETF
31.450 +15.75% +4.280 140.23万 4244.09万 1.60亿 2倍 23.77% 10.09% 1.60 -33.33%
6 CONL 2倍做多COIN ETF-GraniteShares
66.470 +14.29% +8.310 861.50万 5.41亿 14.36亿 2倍 33.46% 14.55% 0.93 -33.33%
7 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
17.010 +9.09% +1.417 6.30万 104.83万 817.85万 2倍 12.00% 5.48% 3.26 -14.29%
8 WEBL 3倍做多互联网指数ETF-Direxion
30.500 +8.54% +2.400 93.07万 2787.34万 1.71亿 3倍 15.01% 4.85% 2.73 -96.00%
9 CRWL GraniteShares 2x Long CRWD Daily ETF
27.600 +8.07% +2.060 6.05万 161.26万 612.34万 2倍 25.19% 9.98% 0.55 60.00%
10 QETH 以太坊ETF-Invesco Galaxy
38.920 +7.96% +2.870 2.50万 95.58万 3533.12万 无杠杆 2.56% 4.91% 0.34 100.00%
11 FETH 以太币ETF-Fidelity
38.980 +7.95% +2.870 338.52万 1.30亿 9.72亿 无杠杆 12.53% 5.10% 2.22 50.00%
12 AETH 以太坊策略ETF-Bitwise
49.390 +7.95% +3.635 9851.00 47.80万 1258.17万 无杠杆 3.58% 4.85% 0.54 -100.00%
13 ETHA 以太坊ETF-iShares
29.540 +7.93% +2.170 2139.68万 6.19亿 25.53亿 无杠杆 22.80% 5.12% 1.73 83.33%
14 EZET 以太坊ETF-Franklin
29.630 +7.90% +2.170 5.30万 153.79万 4504.83万 无杠杆 3.21% 4.88% 0.99 -63.64%
15 ARKZ 以太坊期货ETF-21Shares
43.830 +7.90% +3.210 1.59万 68.02万 815.96万 无杠杆 7.93% 3.94% 4.65 100.00%
16 EETH 以太币期货ETF-ProShares
77.640 +7.89% +5.680 24.21万 1855.55万 9563.50万 无杠杆 18.20% 4.89% 2.41 42.86%
17 ETHW 以太坊ETF-Bitwise
27.950 +7.83% +2.030 28.98万 793.58万 4.28亿 无杠杆 1.75% 4.94% 0.69 60.00%
18 CETH 以太坊ETF-21Shares
19.460 +7.81% +1.410 29.28万 560.72万 2696.60万 无杠杆 19.65% 5.10% 0.86 100.00%
19 ETHV 以太坊ETF-VanEck
57.050 +7.78% +4.120 9.88万 553.63万 1.47亿 无杠杆 3.56% 5.11% 1.10 60.00%
20 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.734 +7.78% +1.281 345.00 6031.00 260.70万 -3倍 0.22% 1.42% 1.56 0.00%
21 ETH 低成本以太坊ETF-Grayscale
36.700 +7.75% +2.640 210.35万 7583.52万 15.41亿 无杠杆 4.64% 5.17% 1.41 50.00%
22 ETHE 最大以太坊ETF-Grayscale
32.670 +7.68% +2.330 714.04万 2.29亿 54.04亿 无杠杆 4.05% 5.11% 1.52 33.33%
23 SMCX 2倍做多SMCI ETF-Defiance
78.220 +7.58% +5.510 308.92万 2.34亿 2.00亿 2倍 121.50% 14.26% 0.71 -50.00%
24 BTFX 比特币期货ETF-Valkyrie
62.010 +7.43% +4.290 2.44万 144.36万 3610.44万 2倍 3.90% 9.61% 0.39 20.00%
25 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
59.290 +7.33% +4.050 10.76万 613.15万 3593.39万 2倍 17.08% 9.69% 0.76 -60.00%
26 WGMI Valkyrie比特币矿商ETF-CoinShares
29.520 +7.11% +1.960 75.09万 2160.00万 2.38亿 无杠杆 8.68% 8.35% 1.01 25.00%
27 BITX 2倍比特币期货ETF-Volatility Shares
62.190 +7.09% +4.120 1184.50万 7.08亿 32.95亿 2倍 20.84% 10.00% 0.93 0.00%
28 BITU 2倍做多比特币期货ETF-Proshares
58.030 +7.09% +3.840 307.39万 1.71亿 11.37亿 2倍 14.64% 9.93% 0.93 -68.33%
29 NVDL 2倍做多NVDA ETF-GraniteShares
78.920 +6.94% +5.120 1616.41万 12.48亿 59.57亿 2倍 20.12% 7.81% 1.19 -66.67%
30 NVDU Direxion Daily NVDA Bull 2X Shares
127.540 +6.91% +8.240 77.48万 9682.68万 7.00亿 2倍 12.91% 7.67% 1.21 0.00%
31 NVDX 2倍做多NVDA ETF-T-Rex
19.105 +6.88% +1.230 1134.98万 2.11亿 7.52亿 2倍 20.99% 7.78% 1.34 -88.68%
32 MULL GraniteShares 2x Long MU Daily ETF
22.093 +6.88% +1.422 2986.00 6.38万 60.49万 2倍 9.95% 5.56% 0.54 42.86%
33 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
19.430 +6.88% +1.250 42.92万 809.95万 1.98亿 无杠杆 3.94% 7.10% 1.16 33.33%
34 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
41.630 +6.83% +2.660 1.22万 50.37万 249.77万 2倍 18.76% 6.72% 1.90 0.00%
35 MSTY MSTR期权收益策略ETF-YieldMax
35.820 +6.73% +2.260 316.93万 1.09亿 12.51亿 无杠杆 8.46% 8.85% 0.95 0.00%
36 MUU Direxion Daily MU Bull 2X Shares
24.600 +6.72% +1.550 8.25万 197.59万 690.60万 无杠杆 27.50% 6.35% 0.87 0.00%
37 FNGU 3倍做多FANG+指数ETN-MicroSectors
575.000 +6.63% +35.750 92.00万 5.22亿 68.10亿 3倍 7.08% 4.80% 1.41 0.00%
38 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.800 +6.47% +0.900 7.38万 107.93万 1382.00万 -3倍 7.38% 7.48% 1.64 0.00%
39 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
21.630 +6.34% +1.290 17.43万 367.09万 2.12亿 无杠杆 1.67% 6.70% 0.73 -77.78%
40 DRIP Direxion每日标普油气出口与生产2倍做空
9.980 +6.28% +0.590 498.41万 4952.16万 4103.75万 -2倍 113.07% 7.40% 1.34 0.00%
41 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
179.940 +6.18% +10.480 11.67万 2077.21万 14.36亿 3倍 1.37% 2.88% 1.79 0.00%
42 BKCH 区块链ETF-Global X
72.625 +6.18% +4.225 5.62万 397.23万 2.17亿 无杠杆 1.77% 7.22% 0.75 0.00%
43 NVDW Tradr 1.75X Long NVDA Weekly ETF
33.066 +6.08% +1.897 653.00 2.12万 109.15万 1.75倍 1.87% 3.82% 0.14 0.00%
44 STCE SCHWAB CRYPTO THEMATIC ETF
55.330 +6.00% +3.130 6.88万 371.87万 9123.28万 无杠杆 3.93% 6.07% 0.99 -50.00%
45 TARK Tradr 2X Long Innovation ETF
51.170 +5.94% +2.870 7.57万 382.54万 7332.41万 2倍 5.06% 5.19% 1.18 -33.33%
46 IBLC 区块链和科技ETF-iShares
44.410 +5.91% +2.478 2.65万 114.14万 3977.18万 无杠杆 2.79% 6.22% 0.88 0.00%
47 BTF 比特币&以太币期货ETF-Valkyrie
24.700 +5.87% +1.370 2.81万 67.85万 5501.12万 无杠杆 1.19% 4.03% 0.70 -66.67%
48 LMBO Direxion Daily Crypto Industry Bull 2X Shares
30.625 +5.77% +1.670 4047.00 12.09万 506.17万 2倍 2.31% 4.04% 0.40 0.00%
49 BETE 等权重比特币&以太币期货ETF-ProShares
90.165 +5.76% +4.914 3962.00 34.90万 1109.80万 无杠杆 3.05% 3.72% 1.44 0.00%
50 BTOP 比特币和以太币等权重策略ETF-Bitwise
62.899 +5.64% +3.359 5634.00 34.77万 893.14万 无杠杆 3.76% 3.37% 0.91 -50.00%