序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST Defiance Daily Target 2X Short MSTR ETF
6.400 +33.89% +1.620 7106.52万 3.54亿 1152.19万 -2倍 2979.69% 72.07% 8.25 27.27%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.070 +31.64% +0.257 14.22亿 12.21亿 3680.98万 无杠杆 3152.35% 68.90% 8.99 98.58%
3 SMCX Defiance Daily Target 2X Long SMCI ETF
44.460 +30.34% +10.350 377.40万 1.58亿 4928.36万 2倍 261.63% 30.89% 0.39 -12.36%
4 SNOY YieldMax SNOW Option Income Strategy ETF
22.000 +25.28% +4.440 6.31万 136.76万 2101.44万 无杠杆 5.26% 8.60% 2.43 -69.49%
5 ETU T-Rex 2X Long Ether Daily Target ETF
42.030 +19.00% +6.710 5.85万 243.38万 354.44万 2倍 58.48% 8.98% 2.97 33.33%
6 ETHU 2倍以太币期货ETF-Volatility Shares
8.760 +18.54% +1.370 3861.28万 3.31亿 3.56亿 无杠杆 79.99% 10.28% 2.90 -20.00%
7 ETHT ProShares Ultra Ether ETF
24.210 +18.27% +3.740 118.18万 2821.99万 9657.24万 2倍 24.99% 9.72% 2.23 1.82%
8 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
19.069 +10.16% +1.759 2.16万 40.47万 478.24万 2倍 7.84% 11.60% 2.00 0.00%
9 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
27.010 +9.99% +2.453 20.17万 530.79万 4404.56万 无杠杆 12.41% 9.29% 0.43 99.91%
10 EZET 以太坊ETF-Franklin
25.550 +9.47% +2.210 8.91万 225.10万 3850.77万 无杠杆 5.40% 4.02% 3.08 -33.33%
11 ETH 低成本以太坊ETF-Grayscale
31.640 +9.37% +2.710 736.30万 2.31亿 12.74亿 无杠杆 16.74% 4.80% 0.27 8.60%
12 QETH 以太坊ETF-Invesco Galaxy
33.553 +9.37% +2.873 1.65万 55.10万 3142.22万 无杠杆 1.63% 3.81% 1.33 0.00%
13 FETH 以太币ETF-Fidelity
33.590 +9.31% +2.860 194.75万 6498.65万 7.22亿 无杠杆 8.30% 4.88% 2.44 -85.37%
14 ETHV 以太坊ETF-VanEck
49.190 +9.26% +4.170 18.22万 889.93万 1.09亿 无杠杆 7.51% 4.74% 1.88 -3.70%
15 CETH 以太坊ETF-21Shares
16.780 +9.24% +1.420 28.26万 471.34万 2656.24万 无杠杆 16.33% 4.75% 1.61 0.00%
16 ARKZ 以太坊期货ETF-21Shares
38.060 +9.20% +3.206 1.10万 41.50万 696.44万 无杠杆 5.52% 3.79% 2.12 -81.82%
17 ETHA 以太坊ETF-iShares
25.440 +9.18% +2.140 1281.20万 3.24亿 17.65亿 无杠杆 16.89% 4.94% 1.63 -66.67%
18 EETH 以太币期货ETF-ProShares
67.330 +9.16% +5.650 15.92万 1067.86万 8195.59万 无杠杆 11.97% 4.93% 1.62 89.47%
19 MULL GraniteShares 2x Long MU Daily ETF
22.059 +9.15% +1.849 5020.00 10.97万 59.99万 2倍 16.73% 5.02% 2.32 -11.11%
20 ETHW 以太坊ETF-Bitwise
24.100 +9.15% +2.020 40.25万 969.20万 3.49亿 无杠杆 2.54% 4.94% 1.53 0.00%
21 ETHE 最大以太坊ETF-Grayscale
28.180 +9.14% +2.360 647.43万 1.81亿 46.81亿 无杠杆 3.58% 4.92% 1.49 2.56%
22 AETH 以太坊期货ETF-Bitwise
42.831 +9.00% +3.536 3.22万 136.25万 1078.79万 无杠杆 11.70% 4.34% 2.37 0.00%
23 MUU Direxion Daily MU Bull 2X Shares
24.580 +8.86% +2.000 14.84万 351.07万 507.24万 无杠杆 65.94% 10.14% 4.48 6.04%
24 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
58.900 +8.35% +4.540 27.93万 1630.76万 3380.55万 2倍 45.04% 7.73% 2.01 0.00%
25 BITU 2倍做多比特币期货ETF-Proshares
58.020 +8.17% +4.380 584.09万 3.34亿 11.33亿 2倍 27.64% 7.74% 1.40 -83.33%
26 BITX 2倍比特币期货ETF-Volatility Shares
62.870 +7.88% +4.590 1723.40万 10.70亿 34.18亿 2倍 29.35% 7.81% 1.19 -81.82%
27 BTFX 比特币期货ETF-Valkyrie
62.130 +7.71% +4.450 5.57万 341.49万 3622.06万 无杠杆 8.84% 6.73% 0.68 0.00%
28 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.540 +7.55% +0.740 93.14万 966.38万 509.24万 -1倍 179.12% 13.06% 1.43 -18.52%
29 URAX Defiance Daily Target 2X Long Uranium ETF
18.700 +7.24% +1.263 3.46万 62.18万 479.52万 2倍 12.60% 8.65% 1.38 -89.13%
30 URAA Direxion Daily Uranium Industry Bull 2X Shares
27.550 +7.23% +1.857 3.45万 92.77万 833.21万 2倍 10.62% 7.43% 1.94 0.00%
31 BTF 比特币&以太币期货ETF-Valkyrie
22.980 +6.44% +1.390 6.97万 159.02万 5176.32万 无杠杆 2.91% 4.03% 1.65 -61.80%
32 BTOP 等权重比特币&以太币期货ETF-Bitwise
58.539 +6.36% +3.502 1.96万 115.19万 963.08万 无杠杆 11.22% 3.05% 2.25 0.00%
33 BETE 等权重比特币&以太币期货ETF-ProShares
84.043 +6.27% +4.956 3.36万 275.84万 1185.03万 无杠杆 22.43% 3.67% 9.55 0.00%
34 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.980 +6.02% +0.510 29.87万 263.54万 3653.73万 无杠杆 6.95% 9.09% 0.60 -16.67%
35 SPRX SPEAR ALPHA ETF
26.160 +5.78% +1.430 3.80万 98.77万 5129.18万 无杠杆 1.83% 2.87% 2.12 96.08%
36 HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
47.110 +5.75% +2.560 9.38万 439.15万 4067.40万 3倍 10.26% 6.38% 1.78 33.33%
37 BOIL 两倍做多彭博天然气ETF-ProShares
51.380 +5.42% +2.640 413.15万 2.14亿 6.28亿 2倍 31.73% 9.48% 1.36 98.35%
38 YETH Roundhill Ether Covered Call Strategy ETF
53.075 +5.32% +2.683 8397.00 44.03万 653.76万 无杠杆 6.46% 3.33% 0.83 0.00%
39 MAXI 比特币期货ETF-Simplify
33.030 +5.29% +1.660 7.70万 251.31万 4414.71万 无杠杆 5.46% 4.12% 1.50 -23.08%
40 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
37.520 +5.22% +1.860 4497.00 16.76万 230.36万 2倍 6.92% 4.38% 1.13 0.00%
41 UTSL Direxion Daily Utilities Bull 3X Shares
40.440 +5.20% +2.000 16.94万 673.49万 5575.11万 3倍 11.68% 6.56% 0.98 90.48%
42 UMDD ProShares UltraPro MidCap400
31.690 +5.18% +1.561 1.84万 58.00万 4160.98万 3倍 1.34% 4.88% 0.59 -62.50%
43 RETL Direxion Daily Retail Bull 3X ETF
9.690 +5.10% +0.470 21.68万 207.60万 4304.42万 3倍 4.64% 5.32% 0.80 35.07%
44 SOXL 3倍做多半导体ETF-Direxion
28.490 +5.01% +1.360 1.05亿 29.43亿 99.71亿 3倍 28.67% 9.03% 1.30 -14.19%
45 ARKY 比特币&以太币期货ETF-21Shares
39.780 +4.99% +1.890 7779.00 30.65万 454.61万 无杠杆 6.48% 3.51% 3.01 0.00%
46 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
8.960 +4.92% +0.420 4.95万 43.70万 1362.88万 3倍 3.09% 6.80% 0.83 -98.20%
47 AIYY YIELDMAX AI OPTION INCOME STRATEGY ETF
9.840 +4.90% +0.460 32.74万 317.81万 5080.97万 无杠杆 6.58% 6.26% 0.80 -98.02%
48 BETH 比特币&以太币期货ETF-ProShares
92.011 +4.85% +4.253 2.88万 258.56万 1403.57万 无杠杆 17.97% 3.03% 11.19 0.00%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
62.710 +4.83% +2.890 8.55万 532.61万 9864.49万 3倍 5.18% 4.81% 1.01 98.02%
50 BTGD STKD Bitcoin & Gold ETF
29.140 +4.82% +1.340 8.00万 230.89万 1732.94万 无杠杆 12.80% 3.09% 2.06 33.33%