序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 ETHD ProShares UltraShort Ether ETF
76.040 +10.86% +7.450 4.91万 372.64万 751.05万 -2倍 44.64% 3.02% 2.92 0.00%
2 SBIT ProShares UltraShort Bitcoin ETF
38.890 +6.23% +2.280 44.86万 1740.44万 2229.19万 -2倍 73.54% 3.47% 0.91 85.71%
3 SMST Defiance Daily Target 1.5X Short MSTR ETF
17.600 +6.19% +1.026 24.89万 438.07万 206.94万 无杠杆 199.10% 4.53% 2.26 -5.26%
4 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
19.940 +6.08% +1.143 3.95万 78.50万 169.35万 无杠杆 43.85% 2.61% 3.34 -14.29%
5 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.280 +6.05% +0.130 202.09万 452.67万 5683.90万 无杠杆 7.69% 9.73% 0.83 -72.79%
6 ALUM USCF ALUMINUM STRATEGY FUND
31.740 +6.03% +1.805 1230.00 3.93万 154.25万 无杠杆 2.46% 0.00% 12.17 0.00%
7 SETH Short Ether Strategy ETF-Proshares
25.110 +5.82% +1.380 1.22万 30.59万 285.34万 -1倍 10.16% 1.22% 0.72 0.00%
8 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
34.885 +5.15% +1.709 11.89万 407.82万 631.70万 无杠杆 62.58% 7.30% 1.00 -14.29%
9 HWAY THEMES ETF TRUST US INFRASTRUCTURE ETF
26.860 +4.88% +1.250 233.00 6120.00 20.00 无杠杆 1.17% 0.00% 2.25 0.00%
10 NVD GraniteShares 2x Short NVDA Daily ETF
1.892 +4.54% +0.082 3231.07万 6112.88万 8163.94万 -2倍 71.75% 6.63% 0.82 -3.65%
11 DPST 3倍做多区域银行股ETF-Direxion
99.200 +4.27% +4.060 126.06万 1.23亿 8.26亿 3倍 14.53% 7.20% 1.09 -50.00%
12 SOXS 3倍做空半导体ETF-Direxion
24.270 +4.21% +0.980 4493.01万 11.01亿 7.01亿 -3倍 149.09% 5.35% 0.88 34.02%
13 BOIL 两倍做多彭博天然气ETF-ProShares
9.635 +4.16% +0.385 800.31万 7588.09万 6.11亿 2倍 12.15% 7.68% 0.91 -84.76%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.135 +4.16% +0.205 1190.64万 6104.12万 5887.58万 -2倍 99.46% 6.21% 0.77 32.55%
15 SSG Proshares Ultrashort Semiconductors
7.270 +3.56% +0.250 10.55万 77.26万 744.30万 -2倍 9.94% 4.60% 0.74 0.00%
16 MEDI HARBOR HEALTH CARE ETF
28.060 +3.49% +0.948 791.00 2.21万 1626.96万 无杠杆 0.13% 0.78% 1.62 0.00%
17 FAS 3倍做多金融指数ETF-Direxion
127.240 +3.42% +4.210 38.59万 4872.62万 23.53亿 3倍 2.02% 2.45% 0.65 33.33%
18 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
8.210 +3.40% +0.270 504.22万 4133.19万 5813.54万 -1倍 68.88% 1.89% 0.79 -5.33%
19 NVDS Tradr 1.5X Short NVDA Daily ETF
37.630 +3.32% +1.210 110.80万 4164.27万 5846.71万 -1.5倍 69.02% 4.83% 0.66 0.00%
20 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
4.460 +2.99% +0.130 1.99万 8.78万 2728.75万 无杠杆 0.32% 3.46% 0.89 44.44%
21 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
29.720 +2.77% +0.800 5.29万 156.47万 4331.25万 3倍 3.52% 4.02% 0.46 0.00%
22 AAPD 1倍做空AAPL ETF-Direxion
17.855 +2.73% +0.475 32.75万 586.16万 2214.42万 无杠杆 25.69% 1.38% 0.84 -3.48%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
23.530 +2.71% +0.620 107.62万 2554.98万 1.14亿 -3倍 21.52% 2.97% 0.73 11.77%
24 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.520 +2.70% +0.040 7530.00 1.14万 1.13亿 无杠杆 0.01% 4.05% 0.33 74.19%
25 METU Direxion Daily Meta Bull 2x Shares
29.170 +2.64% +0.750 8.47万 242.95万 1988.77万 无杠杆 12.10% 5.63% 0.83 -68.75%
26 MSOS ADVISORSHARES PURE US CANNABIS ETF
7.050 +2.62% +0.180 802.39万 5628.02万 8.50亿 无杠杆 6.46% 4.81% 0.98 24.09%
27 UNG 美国天然气ETF
14.860 +2.55% +0.370 361.86万 5328.74万 8.71亿 无杠杆 6.03% 4.52% 0.76 -36.74%
28 FBL GraniteShares 2x Long META Daily ETF
28.240 +2.50% +0.690 29.57万 813.64万 9226.92万 2倍 8.83% 5.66% 0.71 58.14%
29 UTSL Direxion Daily Utilities Bull 3X Shares
37.370 +2.41% +0.880 22.51万 835.13万 5100.48万 3倍 16.08% 2.92% 1.80 66.67%
30 SQY YIELDMAX SQ OPTION INCOME STRATEGY ETF
17.880 +2.41% +0.420 4.35万 76.88万 3425.96万 无杠杆 2.23% 2.69% 1.07 -66.67%
31 HDLB ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B
14.560 +2.40% +0.342 1720.00 2.49万 1423.20万 2倍 0.17% 0.84% 0.64 0.00%
32 TMF 3倍做多20年期以上国债ETF-Direxion
64.170 +2.33% +1.460 606.35万 3.86亿 70.32亿 3倍 5.41% 2.58% 0.86 0.00%
33 AFK 非洲指数ETF-VanEck
16.300 +2.32% +0.370 1.62万 26.18万 5047.42万 无杠杆 0.52% 1.82% 1.70 0.00%
34 WEED ROUNDHILL CANNABIS ETF
29.330 +2.30% +0.659 7685.00 22.45万 502.41万 无杠杆 4.39% 4.74% 1.34 -20.00%
35 DZZ 德银黄金两倍做空ETN
1.795 +2.28% +0.040 366.00 654.00 297.72万 -2倍 0.02% 0.00% 0.66 33.33%
36 UYG 两倍做多金融股ETF-ProShares
75.380 +2.25% +1.656 1.25万 93.93万 7.30亿 2倍 0.13% 1.49% 0.54 9.09%
37 NVDD Direxion Daily Nvda Bear 1X Shares
7.745 +2.18% +0.165 267.36万 2068.80万 2651.95万 -1倍 76.39% 3.10% 0.79 -1.47%
38 UCO ProShares 两倍做多彭博原油ETF
25.540 +2.16% +0.540 132.42万 3371.93万 5.93亿 2倍 5.51% 2.32% 0.38 -14.29%
39 BRZU 2倍做多巴西股票ETF-Direxion
72.660 +2.09% +1.490 12.53万 915.16万 1.15亿 2倍 7.79% 1.82% 3.27 45.46%
40 BDRY Breakwave干散货航运ETF
10.480 +2.04% +0.210 3529.00 3.69万 2372.03万 无杠杆 0.15% 2.92% 0.34 0.00%
41 UMDD ProShares UltraPro MidCap400
26.160 +2.03% +0.520 1.13万 29.48万 3795.46万 3倍 0.76% 2.40% 2.01 47.37%
42 TSLQ Tradr 2X Short TSLA Daily ETF
24.850 +2.01% +0.490 203.38万 5096.32万 5568.52万 -2倍 89.01% 5.50% 0.80 -60.00%
43 STN 斯坦泰克
78.975 +2.01% +1.555 5.65万 444.06万 0.00 -- 0.05% 2.17% 0.31 -66.67%
44 ERX 2倍做多能源ETF-Direxion
57.110 +1.98% +1.110 34.14万 1950.22万 2.92亿 2倍 6.55% 2.82% 0.88 -75.00%
45 RAYS GLOBAL X SOLAR ETF
9.990 +1.94% +0.190 6846.00 6.78万 640.45万 无杠杆 1.05% 1.73% 2.17 66.67%
46 UPW ProShares Ultra Utilities
79.230 +1.91% +1.482 1.17万 92.80万 1750.23万 2倍 5.22% 1.27% 2.17 75.00%
47 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
13.920 +1.90% +0.260 314.36万 4407.68万 2554.61万 无杠杆 168.11% 5.27% 0.80 -59.46%
48 XES SPDR标普油气设备与服务ETF
79.630 +1.89% +1.480 3.79万 300.43万 2.01亿 无杠杆 1.48% 1.61% 1.04 0.00%
49 TSDD GraniteShares 2x Short TSLA Daily ETF
8.870 +1.84% +0.160 78.49万 702.59万 921.46万 无杠杆 74.05% 5.45% 0.81 56.59%
50 OFOS RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF
24.990 +1.83% +0.449 2085.00 5.20万 687.19万 无杠杆 0.75% 0.49% 2.22 0.00%