美国ETF
10/07 14:25 (美东)
道琼斯42001.11-351.64-0.83%
纳斯达克18036.20-101.65-0.56%
标普5005717.25-33.82-0.59%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCX Defiance Daily Target 2X Long SMCI ETF
9.981 +31.67% +2.401 276.05万 2617.19万 1741.10万 无杠杆 120.02% 33.64% 4.07 44.19%
2 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
20.120 +28.32% +4.440 67.72万 1285.65万 2625.53万 无杠杆 32.24% 23.15% 6.39 -96.90%
3 CNXT 中国中小企业板创业板ETF-VanEck
42.950 +18.58% +6.730 83.25万 3389.61万 2113.48万 无杠杆 128.07% 12.29% 4.25 50.00%
4 MSTU T-Rex 2X Long MSTR Daily Target ETF
49.640 +14.14% +6.150 421.47万 2.05亿 2.20亿 无杠杆 83.13% 14.44% 2.22 33.33%
5 UCIB ETRACS CMCI Total Return ETN
29.180 +13.16% +3.394 170.00 4796.00 2896.41万 无杠杆 0.02% 0.00% 0.17 0.00%
6 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
35.110 +12.68% +3.950 489.69万 1.69亿 3.95亿 无杠杆 38.63% 12.58% 1.43 80.00%
7 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
55.300 +12.24% +6.031 1.64万 84.71万 371.13万 无杠杆 21.90% 12.46% 7.46 0.00%
8 CHAU 2倍做多沪深300ETF-Direxion
26.730 +11.56% +2.770 1566.30万 4.06亿 1.96亿 2倍 191.01% 9.19% 6.60 0.00%
9 ASHS 中证500ETF-德银嘉实
38.480 +11.09% +3.840 57.73万 2226.69万 3524.96万 无杠杆 54.98% 10.68% 6.17 0.00%
10 UVIX 2x Long VIX Futures ETF
5.841 +9.37% +0.501 1244.76万 6985.67万 1.62亿 2倍 40.63% 6.74% 0.52 -28.19%
11 YINN 3倍做多富时中国ETF-Direxion
56.330 +8.68% +4.500 2916.66万 16.17亿 25.77亿 3倍 57.82% 6.95% 1.52 -42.86%
12 NVDU Direxion Daily NVDA Bull 2X Shares
106.030 +7.75% +7.630 89.93万 9252.97万 6.21亿 2倍 14.28% 8.92% 1.70 50.00%
13 NVDL GraniteShares 2x Long NVDA Daily ETF
65.930 +7.69% +4.710 2240.26万 14.35亿 50.05亿 2倍 27.42% 9.01% 1.72 27.27%
14 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
16.003 +7.69% +1.143 871.94万 1.36亿 6.13亿 2倍 21.17% 9.02% 1.61 65.91%
15 LITP SPROTT LITHIUM MINERS ETF
8.885 +7.30% +0.605 6.14万 54.38万 671.25万 无杠杆 7.49% 7.01% 4.90 0.00%
16 UVXY ProShares Ultra VIX短期期货ETF
29.451 +7.25% +1.991 797.11万 2.28亿 2.82亿 1.5倍 77.44% 5.24% 0.59 -63.64%
17 DZZ 德银黄金两倍做空ETN
1.750 +6.70% +0.110 609.00 1040.00 274.88万 -2倍 0.03% 3.65% 0.20 66.67%
18 CNYA iShares MSCI China A ETF
37.080 +6.58% +2.290 118.16万 4294.22万 3.47亿 无杠杆 10.84% 4.37% 4.50 33.33%
19 UCO ProShares 两倍做多彭博原油ETF
30.670 +6.49% +1.870 327.54万 9852.63万 6.51亿 2倍 14.47% 4.27% 0.83 -29.41%
20 KOLD ProShares两倍做空彭博天然气ETF
61.320 +6.48% +3.730 147.69万 8999.29万 1.38亿 -2倍 60.68% 5.64% 0.75 0.00%
21 ECNS 中国小型股指数ETF-iShares
32.540 +6.44% +1.970 10.04万 324.06万 6660.50万 无杠杆 4.56% 2.29% 1.22 92.31%
22 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
12.505 +6.38% +0.750 1.69万 21.02万 459.16万 无杠杆 4.23% 2.30% 1.95 -33.33%
23 OZEM Roundhill GLP-1 & Weight Loss ETF
28.861 +6.15% +1.671 55.46万 1580.43万 4606.76万 无杠杆 32.82% 2.32% 28.09 23.08%
24 KGRN KraneShares MSCI China Clean Technology Index ETF
27.770 +5.88% +1.543 2.74万 75.15万 6203.44万 无杠杆 1.14% 4.04% 0.87 0.00%
25 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
19.100 +5.82% +1.050 1.86万 34.97万 3975.17万 无杠杆 0.74% 2.99% 0.91 33.33%
26 ASHR 沪深300中国A股ETF-德银嘉实
34.720 +5.79% +1.900 3808.61万 13.01亿 23.02亿 无杠杆 53.91% 4.54% 1.97 -87.27%
27 KURE KraneShares MSCI All China Health Care Index ETF
19.888 +5.78% +1.086 5.03万 98.83万 4870.71万 无杠杆 1.80% 3.18% 1.44 -83.33%
28 XPP 2倍做多富时中国50ETF-ProShares
27.839 +5.77% +1.519 26.58万 733.84万 2250.53万 2倍 31.09% 4.56% 3.07 33.33%
29 LIMI Themes Lithium & Battery Metal Miners ETF
33.800 +5.65% +1.809 4788.00 16.08万 61.34万 无杠杆 23.94% 2.44% 8.74 14.29%
30 LIT 锂电池技术ETF-Global X
48.590 +5.47% +2.520 79.85万 3842.23万 13.16亿 无杠杆 2.66% 3.08% 2.18 0.00%
31 KARS KraneShares Electric Vehicles & Future Mobility Index ETF
24.980 +5.09% +1.210 1.93万 47.34万 8665.17万 无杠杆 0.52% 5.09% 1.22 -60.00%
32 TSLQ Tradr 2X Short TSLA Daily ETF
20.940 +4.96% +0.990 267.12万 5511.12万 7360.55万 -2倍 72.40% 5.76% 0.68 82.98%
33 VXX iPATH 标普500 VIX短期期货ETN
55.630 +4.96% +2.630 268.94万 1.47亿 2.64亿 无杠杆 53.94% 3.49% 0.62 20.00%
34 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
11.670 +4.95% +0.550 356.78万 4103.56万 3880.18万 无杠杆 102.23% 5.68% 0.72 -79.69%
35 TSDD GraniteShares 2x Short TSLA Daily ETF
7.480 +4.91% +0.350 107.77万 791.01万 1516.35万 无杠杆 50.60% 5.47% 0.66 0.33%
36 VIXY 波动率指数短期期货ETF-ProShares
13.720 +4.81% +0.630 391.87万 5273.86万 1.73亿 无杠杆 29.57% 3.44% 0.74 -39.47%
37 REMX 稀土元素和战略金属ETF-VanEck
49.952 +4.81% +2.292 19.43万 966.60万 2.66亿 无杠杆 3.42% 3.41% 3.22 0.00%
38 FCA First Trust中国AlphaDEX基金
23.690 +4.78% +1.080 1.00万 23.60万 1005.12万 无杠杆 2.23% 1.68% 0.49 42.86%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.660 +4.75% +0.620 45.90万 626.68万 3272.50万 -3倍 18.36% 3.99% 0.53 -28.57%
40 CQQQ 中国科技ETF-Invesco
50.020 +4.71% +2.250 239.21万 1.19亿 8.49亿 无杠杆 12.93% 3.73% 3.20 -42.86%
41 KALL KraneShares FTSE Emerging Markets Plus ETF
26.785 +4.63% +1.184 10.41万 276.28万 847.32万 无杠杆 29.75% 7.40% 6.49 -11.11%
42 TSMX DIREXION DAILY TSM BULL 2X SHARES
27.579 +4.33% +1.145 1.61万 43.78万 264.96万 无杠杆 16.07% 3.78% 2.29 0.00%
43 USD ProShares Ultra半导体
129.200 +4.13% +5.130 31.29万 3958.44万 11.89亿 2倍 3.26% 5.87% 1.19 0.00%
44 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
26.130 +4.02% +1.010 5.72万 150.52万 1367.17万 无杠杆 10.59% 4.83% 1.23 -9.09%
45 FAZ 3倍做空金融指数ETF-Direxion
8.040 +4.01% +0.310 542.07万 4285.06万 1.10亿 -3倍 38.17% 3.95% 0.93 15.95%
46 BABX GraniteShares 2x Long BABA Daily ETF
32.180 +3.97% +1.230 33.86万 1080.12万 4149.18万 2倍 25.27% 7.59% 0.62 0.00%
47 MCHS MATTHEWS CHINA DISCOVERY ACTIVE ETF
32.470 +3.97% +1.240 1.14万 36.62万 481.95万 无杠杆 7.11% 2.09% 2.10 33.33%
48 GXC 标普中国ETF-SPDR
95.460 +3.77% +3.470 10.78万 1018.66万 5.24亿 无杠杆 1.89% 2.57% 0.88 -33.33%
49 SDP ProShares UltraShort Utilities
7.770 +3.74% +0.280 21.73万 166.78万 218.59万 -2倍 73.97% 4.41% 3.00 -27.27%
50 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
27.370 +3.71% +0.980 86.13万 2339.70万 5.92亿 无杠杆 3.84% 3.20% 1.31 -50.00%