序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST Defiance Daily Target 1.5X Short MSTR ETF
16.574 -12.34% -2.333 15.36万 265.99万 206.94万 无杠杆 122.90% 14.81% 1.18 -97.80%
2 TZA 3倍做空小盘股ETF-Direxion
14.530 -7.39% -1.160 2939.62万 4.33亿 3.12亿 -3倍 136.90% 4.65% 1.21 -89.47%
3 SRTY ProShares三倍做空罗素2000指数ETF
21.750 -7.29% -1.710 166.04万 3666.57万 7632.64万 -3倍 47.34% 4.67% 1.29 -80.00%
4 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.910 -7.12% -0.990 141.54万 1836.53万 2571.20万 -3倍 70.77% 3.67% 1.80 0.00%
5 LABD 3倍做空生物技术ETF-Direxion
5.470 -6.34% -0.370 1616.66万 9022.42万 9035.92万 -3倍 97.88% 5.99% 1.11 70.44%
6 JDST 2倍做空小型金矿指数-Direxion
26.780 -6.20% -1.770 143.16万 3862.37万 4835.65万 -2倍 79.62% 3.26% 1.95 -33.33%
7 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
18.040 -6.14% -1.180 6.30万 115.42万 597.43万 -2倍 19.09% 2.76% 1.01 -77.78%
8 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
28.651 -5.87% -1.787 581.00 1.67万 229.14万 -3倍 0.73% 0.32% 1.27 0.00%
9 ZSL Proshares二倍做空白银ETF
9.830 -5.57% -0.580 538.56万 5315.93万 3776.03万 -2倍 140.20% 3.27% 2.80 -80.00%
10 SMDD ProShares UltraPro Short MidCap400
10.070 -5.18% -0.550 1.81万 18.35万 330.58万 -3倍 5.51% 5.02% 1.26 -50.00%
11 SOXS 3倍做空半导体ETF-Direxion
23.290 -5.09% -1.250 5433.91万 12.77亿 7.01亿 -3倍 180.31% 4.29% 0.82 -83.33%
12 TWM 罗素2000指数ETF-ProShares 两倍做空
9.690 -5.00% -0.510 606.80万 5923.03万 4814.55万 -2倍 122.24% 3.14% 1.13 33.33%
13 URNJ SPROTT JUNIOR URANIUM MINERS ETF
18.810 -4.95% -0.980 24.77万 469.06万 2.49亿 无杠杆 1.89% 4.95% 1.09 -81.82%
14 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
22.320 -4.74% -1.110 18.41万 412.20万 2732.39万 -3倍 15.03% 4.23% 0.85 -60.00%
15 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
18.797 -4.70% -0.928 1.21万 23.24万 169.35万 无杠杆 13.49% 7.05% 0.65 -66.67%
16 SDD ProShares UltraShort SmallCap600
16.481 -4.61% -0.797 7623.00 12.63万 170.49万 -2倍 7.33% 2.08% 0.65 0.00%
17 ETHD ProShares UltraShort Ether ETF
68.590 -4.61% -3.317 2.51万 175.14万 751.05万 -2倍 22.79% 7.02% 0.84 100.00%
18 DUST 2倍做空金矿指数ETF-Direxion
5.340 -4.47% -0.250 1605.68万 8613.18万 8791.38万 -2倍 97.55% 2.50% 0.93 -60.00%
19 SBIT ProShares UltraShort Bitcoin ETF
36.610 -4.31% -1.650 55.17万 2043.19万 2229.19万 -2倍 90.45% 8.21% 0.76 90.91%
20 URAA Direxion Daily Uranium Industry Bull 2X Shares
17.550 -3.99% -0.730 4574.00 8.00万 263.30万 2倍 3.05% 1.31% 0.26 42.86%
21 BOIL 两倍做多彭博天然气ETF-ProShares
9.250 -3.75% -0.360 875.89万 8211.73万 6.11亿 2倍 13.30% 5.77% 0.86 -96.61%
22 SARK Tradr 2X Short Innovation Daily ETF
28.140 -3.50% -1.020 51.13万 1446.42万 7235.13万 无杠杆 19.86% 3.36% 0.75 99.21%
23 MZZ ProShares UltraShort MidCap400
10.646 -3.39% -0.373 86.00 926.00 120.63万 -2倍 0.08% 0.00% 0.04 0.00%
24 BDRY Breakwave干散货航运ETF
10.270 -3.30% -0.350 1.89万 19.41万 2372.03万 无杠杆 0.82% 1.88% 1.52 0.00%
25 URNM NORTHSHORE GLOBAL URANIUM MINING ETF
40.760 -3.14% -1.320 45.19万 1848.68万 14.05亿 无杠杆 1.32% 3.67% 0.58 -80.00%
26 BIS ProShares两倍做空纳斯达克生物技术
14.410 -3.10% -0.460 2.20万 32.08万 318.16万 -2倍 9.97% 2.09% 1.48 33.33%
27 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.160 -3.07% -0.290 2.06万 18.89万 146.67万 无杠杆 12.85% 1.06% 1.35 -100.00%
28 URAX Defiance Daily Target 2X Long Uranium ETF
11.503 -2.87% -0.340 1.45万 16.82万 201.78万 无杠杆 8.30% 5.91% 0.70 50.00%
29 SETH Short Ether Strategy ETF-Proshares
23.730 -2.75% -0.670 7328.00 17.59万 285.34万 -1倍 6.11% 3.55% 0.29 0.00%
30 SBB ProShares Short SmallCap600
15.152 -2.67% -0.416 7755.00 11.80万 674.00万 -1倍 1.75% 0.79% 0.09 0.00%
31 SDP ProShares UltraShort Utilities
8.150 -2.51% -0.210 5.20万 42.78万 108.55万 -2倍 38.90% 2.64% 0.99 0.00%
32 RWM 罗素2000做空-ProShares
19.580 -2.44% -0.490 446.80万 8775.71万 1.56亿 -1倍 56.08% 1.50% 1.03 -5.26%
33 BZQ ProShares两倍做空MSCI巴西ETF
12.720 -2.38% -0.310 3.83万 48.34万 869.13万 -2倍 5.61% 3.30% 0.31 77.78%
34 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
7.940 -2.34% -0.190 685.99万 5497.73万 5813.54万 -1倍 93.72% 4.06% 0.76 84.62%
35 UNG 美国天然气ETF
14.490 -2.29% -0.340 451.75万 6614.69万 8.71亿 无杠杆 7.52% 3.78% 0.81 33.33%
36 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
10.677 -2.29% -0.250 1924.00 2.06万 170.77万 -3倍 1.20% 1.19% 2.01 0.00%
37 SIJ ProShares UltraShort Industrials
8.790 -2.20% -0.198 1.22万 10.80万 118.85万 -2倍 9.06% 2.67% 1.23 0.00%
38 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
9.390 -2.19% -0.210 2706.00 2.55万 376.20万 无杠杆 0.68% 0.73% 0.39 -20.00%
39 LLYX Defiance Daily Target 2X Long LLY ETF
27.810 -2.09% -0.595 4.95万 140.06万 346.73万 无杠杆 39.56% 3.94% 3.98 14.29%
40 SDOW ProShares三倍做空道指30 ETF
14.130 -2.08% -0.300 1695.47万 2.40亿 2.86亿 -3倍 83.76% 2.84% 0.83 -88.89%
41 BABX GraniteShares 2x Long BABA Daily ETF
17.370 -2.03% -0.360 12.29万 212.14万 2278.09万 2倍 9.38% 2.26% 0.92 0.00%
42 HDGE AdvisorShares主动股票做空ETF
19.370 -1.97% -0.390 16.20万 314.23万 7884.50万 无杠杆 3.99% 2.18% 1.44 0.00%
43 GLL ProShares两倍做空黄金ETF
17.890 -1.97% -0.360 19.02万 341.13万 1247.45万 -2倍 27.29% 0.93% 1.36 0.00%
44 DRV 3倍做空房地产指数ETF-Direxion
22.970 -1.96% -0.460 16.26万 375.15万 5931.93万 -3倍 6.29% 1.84% 0.66 -33.33%
45 EMTY Proshares Decline of The Retail Store ETF
13.620 -1.95% -0.271 5546.00 7.56万 435.68万 -1倍 1.73% 0.86% 1.11 0.00%
46 DWSH AdvisorShares Dorsey Wright Short ETF
7.410 -1.85% -0.140 8003.00 5.92万 1093.28万 无杠杆 0.54% 1.72% 0.28 33.33%
47 DRIP Direxion每日标普油气出口与生产2倍做空
12.240 -1.84% -0.230 225.38万 2743.26万 4662.01万 -2倍 59.19% 2.49% 1.10 33.33%
48 GGLS 1倍做空GOOGL-Direxion
14.950 -1.77% -0.270 3.44万 51.61万 448.80万 无杠杆 11.47% 1.84% 0.38 0.00%
49 UNL United States 12 Month Natural Gas Fund LP
7.260 -1.76% -0.130 4.07万 29.67万 1855.13万 无杠杆 1.60% 1.89% 1.05 0.00%
50 SMN ProShares UltraShort Materials
7.045 -1.74% -0.125 3176.00 2.24万 113.10万 -2倍 1.98% 0.70% 0.23 100.00%