序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
16.480 -6.55% -1.155 3497.00 5.91万 485.09万 2倍 1.27% 3.94% 0.92 0.00%
2 ETHT ProShares Ultra Ether ETF
11.840 -5.13% -0.640 5.13万 61.19万 2081.49万 2倍 3.07% 1.84% 1.07 -25.71%
3 PALL Abrdn Palladium ETF Trust
97.525 -4.82% -4.935 5.33万 525.31万 3.06亿 无杠杆 1.73% 3.11% 0.87 -83.33%
4 ETHU Volatility Shares 2x Ether ETF
4.560 -4.60% -0.220 101.57万 464.22万 8780.50万 无杠杆 5.54% 2.09% 1.18 -63.52%
5 USRD USRD
29.390 -3.64% -1.110 100.00 2939.00 122.10万 无杠杆 0.25% 0.00% 0.94 0.00%
6 SMCF SMCF
29.450 -3.44% -1.050 126.00 3738.00 91.60万 无杠杆 0.42% 0.00% 1.58 0.00%
7 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.145 -2.94% -0.065 42.51万 91.31万 5723.33万 无杠杆 1.62% 4.53% 0.62 -69.30%
8 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
122.010 -2.92% -3.670 5.09万 633.95万 10.68亿 3倍 0.60% 3.89% 1.01 -50.00%
9 SPPP Sprott Physical Platinum & Palladium Trust
10.010 -2.82% -0.290 5.61万 56.43万 1.42亿 无杠杆 0.38% 2.14% 0.76 -66.67%
10 NVDL GraniteShares 2x Long NVDA Daily ETF
51.820 -2.67% -1.420 632.77万 3.34亿 45.82亿 2倍 7.35% 4.53% 0.70 75.00%
11 YBTC Roundhill Bitcoin Covered Call Strategy ETF
41.950 -2.65% -1.140 3119.00 13.13万 4545.61万 无杠杆 0.29% 1.53% 0.39 -50.00%
12 NVDU Direxion Daily NVDA Bull 2X Shares
83.610 -2.58% -2.210 24.83万 2112.19万 5.28亿 2倍 4.04% 4.47% 0.59 -66.67%
13 ETH Grayscale Ethereum Mini Trust
2.163 -2.57% -0.057 444.51万 962.78万 8.89亿 无杠杆 1.11% 1.35% 1.10 -2.08%
14 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
26.450 -2.54% -0.689 3328.00 8.82万 706.37万 无杠杆 1.28% 0.45% 1.61 0.00%
15 AETH Bitwise Ethereum Strategy ETF
29.565 -2.51% -0.762 2551.00 7.55万 834.83万 无杠杆 0.93% 0.49% 1.37 -11.11%
16 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
12.580 -2.48% -0.320 224.20万 2867.41万 5.77亿 2倍 5.02% 4.38% 0.61 61.27%
17 EETH ProShares Ether Strategy ETF
46.460 -2.48% -1.180 1.09万 50.77万 6428.43万 无杠杆 0.81% 0.90% 0.59 -86.67%
18 TECL 3倍做多科技ETF-Direxion
78.390 -2.45% -1.970 27.27万 2171.85万 30.90亿 3倍 0.71% 3.56% 0.60 33.33%
19 BOIL 两倍做多彭博天然气ETF-ProShares
9.170 -2.45% -0.230 519.19万 4873.53万 6.12亿 2倍 8.02% 5.37% 1.49 2.29%
20 DZZ 德银黄金两倍做空ETN
1.810 -2.43% -0.045 296.00 531.00 290.88万 -2倍 0.02% 0.00% 0.47 -76.47%
21 NVDW Tradr 1.75X Long NVDA Weekly ETF
22.249 -2.40% -0.546 787.00 1.77万 91.42万 无杠杆 1.97% 1.63% 0.45 0.00%
22 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
12.640 -2.39% -0.310 27.44万 351.43万 1.06亿 无杠杆 3.36% 2.99% 0.49 -18.18%
23 ETHV VanEck Ethereum ETF
33.630 -2.35% -0.810 1.55万 51.96万 5335.88万 无杠杆 1.00% 0.87% 0.51 0.00%
24 QETH Invesco Galaxy Ethereum ETF
22.970 -2.34% -0.550 2162.00 4.98万 1132.60万 无杠杆 0.43% 1.02% 0.23 18.18%
25 FETH Fidelity Ethereum Fund
22.973 -2.33% -0.547 16.37万 376.44万 3.23亿 无杠杆 1.19% 0.98% 1.06 -23.53%
26 ETHE Grayscale Ethereum Trust
19.395 -2.29% -0.455 85.97万 1667.96万 40.76亿 无杠杆 0.42% 0.96% 0.66 7.14%
27 ETHA iShares Ethereum Trust ETF
17.435 -2.27% -0.405 44.16万 770.74万 8.07亿 无杠杆 0.97% 1.01% 0.81 -93.55%
28 CETH 21Shares Core Ethereum ETF
11.490 -2.21% -0.260 2.48万 28.51万 893.38万 无杠杆 3.26% 0.85% 0.64 -86.05%
29 ETHW Bitwise Ethereum ETF
16.500 -2.14% -0.360 19.98万 329.65万 2.29亿 无杠杆 1.47% 1.01% 1.31 -27.27%
30 SOXL 3倍做多半导体ETF-Direxion
31.490 -2.08% -0.670 2845.01万 9.14亿 111.57亿 3倍 8.22% 4.51% 0.76 -29.41%
31 EZET Franklin Ethereum Trust
17.500 -2.07% -0.370 2088.00 3.66万 2769.39万 无杠杆 0.14% 0.76% 0.15 -11.11%
32 NAIL 3倍做多住宅建筑商和供应-Direxion
161.770 -2.01% -3.310 15.63万 2543.47万 3.79亿 3倍 6.80% 4.17% 0.82 -33.33%
33 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
20.850 -1.97% -0.420 104.00 2170.00 105.60万 -1倍 0.21% 0.00% 0.49 66.67%
34 YINN 3倍做多富时中国ETF-Direxion
21.690 -1.94% -0.430 66.79万 1469.87万 7.89亿 3倍 1.87% 3.39% 0.57 -66.67%
35 UCO ProShares 两倍做多彭博原油ETF
25.610 -1.91% -0.500 76.35万 1964.38万 6.20亿 2倍 3.21% 3.01% 0.79 -77.78%
36 MSFL GRANITESHARES 2X LONG MSFT DAILY ETF
25.150 -1.91% -0.490 8528.00 21.71万 1590.67万 无杠杆 1.38% 1.68% 0.30 51.52%
37 MSFU Direxion Daily MSFT Bull 2X Shares
44.830 -1.90% -0.870 8.51万 384.91万 1.18亿 2倍 3.31% 2.36% 0.73 55.56%
38 USD ProShares Ultra半导体
106.600 -1.89% -2.050 9.00万 973.37万 10.55亿 2倍 0.93% 3.76% 0.41 -50.00%
39 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
45.630 -1.87% -0.870 17.62万 817.41万 3.95亿 3倍 2.07% 5.66% 0.44 0.00%
40 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF
28.610 -1.82% -0.530 3430.00 9.88万 845.81万 无杠杆 1.18% 1.63% 0.52 71.43%
41 BRZU 2倍做多巴西股票ETF-Direxion
72.285 -1.79% -1.315 9679.00 70.59万 1.19亿 2倍 0.60% 1.84% 0.39 69.23%
42 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
23.280 -1.77% -0.420 1.03万 24.20万 829.78万 无杠杆 2.95% 1.90% 0.26 -33.33%
43 HYDR GLOBAL X HYDROGEN ETF
23.880 -1.77% -0.430 4479.00 10.78万 3839.50万 无杠杆 0.28% 1.15% 0.71 0.00%
44 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
22.970 -1.75% -0.410 3611.00 8.29万 2080.02万 无杠杆 0.41% 2.05% 0.35 77.78%
45 AGQ 2倍做多白银ETF-ProShares
38.790 -1.75% -0.690 76.35万 2980.87万 6.30亿 2倍 4.77% 2.27% 1.05 37.50%
46 JNUG 2倍做多小型金矿指数-Direxion
46.230 -1.74% -0.820 35.12万 1643.14万 3.28亿 2倍 5.02% 4.06% 0.86 60.00%
47 TMF 3倍做多20年期以上国债ETF-Direxion
62.320 -1.73% -1.100 307.30万 1.91亿 71.22亿 3倍 2.74% 0.71% 0.97 62.50%
48 BTF Valkyrie Bitcoin and Ether Strategy ETF
15.060 -1.70% -0.260 5012.00 7.55万 3788.48万 无杠杆 0.20% 0.85% 0.58 -75.00%
49 BITX 2x Bitcoin Strategy ETF
25.870 -1.67% -0.440 216.33万 5617.66万 14.87亿 无杠杆 3.84% 2.20% 0.90 -14.29%
50 NFLY YIELDMAX NFLX OPTION INCOME STRATEGY ETF
16.600 -1.66% -0.280 1.14万 19.03万 4980.48万 无杠杆 0.39% 2.01% 1.25 33.33%