序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMST 2倍做空MSTR ETF-Defiance
5.680 -26.42% -2.040 2477.17万 1.59亿 4052.92万 -2倍 473.20% 27.59% 1.33 -85.37%
2 MSTZ 2倍做空MSTR ETF-T-Rex
19.210 -26.17% -6.810 1646.08万 3.55亿 1.26亿 -2倍 340.80% 27.21% 1.30 62.67%
3 TSLQ 2倍做空TSLA ETF-Tradr
25.100 -16.44% -4.940 1248.45万 3.42亿 2.13亿 -2倍 176.50% 16.95% 1.11 0.00%
4 TSLZ 2倍做空TSLA ETF-T-Rex
2.345 -16.10% -0.450 5937.68万 1.53亿 9733.61万 -2倍 170.38% 16.60% 0.96 -81.82%
5 TSDD 2倍做空TSLA ETF-GraniteShares
1.580 -15.96% -0.300 2584.40万 4487.87万 5389.07万 -2倍 90.21% 17.00% 1.02 -86.90%
6 BOIL 两倍做多彭博天然气ETF-ProShares
49.390 -12.97% -7.360 506.37万 2.58亿 4.08亿 2倍 70.10% 7.86% 1.23 63.64%
7 SARK Tradr 2X Short Innovation Daily ETF
37.680 -9.99% -4.180 27.82万 1087.38万 4910.07万 -2倍 23.71% 8.65% 1.17 42.86%
8 UVIX 2倍做多恐慌指数期货ETF
3.180 -9.92% -0.350 3608.07万 1.19亿 1.96亿 2倍 65.23% 8.22% 0.59 -71.55%
9 NVDQ 2倍做空NVDA ETF-T-Rex
2.840 -8.97% -0.280 4132.55万 1.19亿 4675.72万 -2倍 275.84% 7.69% 0.97 18.92%
10 NVD 2倍做空NVDA ETF-GraniteShares
25.720 -8.89% -2.510 192.51万 5034.83万 6202.44万 -2倍 87.60% 7.19% 1.88 33.33%
11 ETHD ProShares UltraShort Ether ETF
19.120 -8.52% -1.780 28.95万 571.13万 564.30万 -2倍 107.21% 6.98% 0.79 -50.00%
12 ETQ T-Rex 2X Inverse Ether Daily Target ETF
8.300 -8.46% -0.768 7.39万 62.43万 54.46万 -2倍 123.15% 7.28% 2.06 0.00%
13 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.590 -8.46% -1.810 1479.43万 3.01亿 2.94亿 1.5倍 108.04% 6.92% 0.84 80.00%
14 UNG 美国天然气ETF
15.590 -8.35% -1.420 1648.45万 2.60亿 7.50亿 无杠杆 37.34% 4.64% 1.00 -71.70%
15 TSLS 1倍做空TSLA ETF-Direxion
7.840 -8.20% -0.700 1148.07万 9355.21万 6952.77万 无杠杆 140.87% 8.55% 1.07 -89.19%
16 SOXS 3倍做空半导体ETF-Direxion
20.410 -7.73% -1.710 3994.83万 8.36亿 5.30亿 -3倍 166.55% 7.01% 1.21 -98.39%
17 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.740 -6.88% -1.310 24.84万 452.07万 2427.19万 -3倍 19.47% 5.72% 1.08 33.33%
18 NVDS 1.5倍做空NVDA ETF-Tradr
22.640 -6.79% -1.650 162.91万 3730.12万 4273.72万 -1.5倍 92.55% 5.43% 2.07 0.00%
19 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
6.670 -6.47% -0.462 4756.00 3.33万 114.05万 -3倍 2.97% 7.15% 0.93 0.00%
20 BWET BREAKWAVE TANKER SHIPPING ETF
9.250 -6.42% -0.635 171.00 1609.00 120.11万 无杠杆 0.14% 0.00% 0.18 0.00%
21 PLTD Direxion Daily PLTR Bear 1X Shares
21.860 -6.30% -1.470 15.46万 344.69万 874.24万 -1倍 41.23% 6.26% 0.67 -66.67%
22 WXET Teucrium 2x Daily Wheat ETF
22.355 -6.05% -1.440 51.00 1195.00 190.68万 2倍 0.06% 0.00% 1.21 0.00%
23 WHTX 2x Wheat ETF
13.975 -6.05% -0.900 774.00 1.08万 149.04万 2倍 0.77% 0.30% 2.09 0.00%
24 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.640 -6.02% -0.810 22.80万 294.80万 939.82万 -3倍 32.57% 5.65% 1.38 0.00%
25 VXX 标普500短期期货恐慌指数ETN-iPath
44.100 -5.85% -2.740 406.12万 1.83亿 2.53亿 无杠杆 75.10% 4.72% 0.88 0.00%
26 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
9.040 -5.74% -0.550 29.27万 266.30万 1835.55万 3倍 15.27% 7.93% 1.35 -50.00%
27 CRSH YieldMax Short TSLA Option Income Strategy ETF
6.060 -5.61% -0.360 14.40万 89.72万 1786.56万 无杠杆 5.19% 5.92% 0.76 -8.70%
28 VIXY 短期期货恐慌指数ETF-Proshares
43.490 -5.37% -2.470 130.14万 5760.43万 1.37亿 无杠杆 43.87% 4.66% 0.89 0.00%
29 SSG Proshares Ultrashort Semiconductors
24.520 -5.30% -1.372 8.03万 197.63万 631.85万 -2倍 32.88% 5.14% 1.02 -50.00%
30 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.800 -5.18% -0.590 22.32万 245.51万 398.86万 -1倍 63.76% 4.61% 1.12 0.00%
31 REKT Direxion Daily Crypto Industry Bear 1X Shares
22.312 -4.83% -1.132 423.00 9603.00 234.13万 -1倍 0.42% 1.14% 0.35 100.00%
32 SQQQ 3倍做空纳指ETF-ProShares
29.840 -4.79% -1.500 4895.16万 14.78亿 21.22亿 -3倍 72.29% 4.20% 1.01 -21.74%
33 TECS 3倍做空科技ETF-Direxion
45.800 -4.62% -2.220 92.24万 4283.80万 7393.85万 -3倍 59.93% 3.92% 1.40 -50.00%
34 UNL United States 12 Month Natural Gas Fund LP
7.840 -4.62% -0.380 4.70万 37.08万 1883.47万 无杠杆 2.05% 2.68% 0.21 0.00%
35 YANG 3倍做空富时中国ETF-Direxion
70.330 -4.53% -3.340 59.00万 4190.99万 1.63亿 -3倍 26.70% 1.94% 0.93 50.00%
36 SETH 1倍做空以太币期货ETF-Proshares
14.210 -4.50% -0.670 2.34万 33.73万 683.88万 -1倍 5.09% 3.63% 0.56 0.00%
37 NVDD Direxion Daily Nvda Bear 1X Shares
5.990 -4.47% -0.280 1087.01万 6554.11万 2242.24万 -1倍 304.06% 3.67% 1.32 98.02%
38 SRTY ProShares三倍做空罗素2000指数ETF
17.930 -4.37% -0.820 214.59万 3903.77万 6576.13万 -3倍 61.18% 4.53% 0.78 -42.86%
39 TZA 3倍做空小盘股ETF-Direxion
12.390 -4.32% -0.560 2171.53万 2.73亿 2.45亿 -3倍 114.76% 4.56% 0.87 87.50%
40 SCC ProShares UltraShort Consumer Discretionary
9.077 -3.98% -0.377 1.08万 10.00万 100.86万 -2倍 10.15% 3.37% 0.60 -100.00%
41 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
13.010 -3.91% -0.530 684.05万 9011.25万 1.08亿 -3倍 85.51% 3.62% 1.17 -85.71%
42 DRV 3倍做空房地产指数ETF-Direxion
29.160 -3.89% -1.180 14.28万 424.19万 6784.79万 -3倍 6.39% 4.69% 0.94 33.33%
43 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
15.330 -3.71% -0.590 3.98万 61.54万 382.59万 -1倍 16.57% 3.20% 1.50 0.00%
44 CORX 2x Corn ETF
16.520 -3.67% -0.630 159.00 2619.00 171.44万 2倍 0.16% 0.00% 0.10 0.00%
45 CXRN Teucrium 2x Daily Corn ETF
25.835 -3.67% -0.985 1.00 26.00 214.45万 2倍 0.00% 0.00% 2.50 0.00%
46 SPXU 3倍做空标普500ETF-ProShares
21.900 -3.65% -0.830 1155.24万 2.55亿 4.75亿 -3倍 55.30% 3.15% 1.04 50.00%
47 SPXS 3倍做空标普500ETF-Direxion
6.100 -3.63% -0.230 6037.92万 3.73亿 3.71亿 -3倍 102.99% 3.16% 0.72 97.26%
48 AIBD Direxion Daily AI and Big Data Bear 2X Shares
15.078 -3.61% -0.565 143.00 2182.00 195.20万 -2倍 0.11% 0.00% 0.05 0.00%
49 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.910 -3.57% -0.330 39.70万 356.69万 3877.42万 无杠杆 9.45% 3.68% 1.35 0.00%
50 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
12.010 -3.57% -0.444 8.11万 98.36万 1232.34万 无杠杆 8.53% 2.89% 1.54 -33.33%